|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 815.5 | 3.8 | 810.6 | 822.6 | 809.5 | 811.7 | 815.5 |
| Jan 27 | 828.7 | 3.5 | 824.3 | 835.9 | 823.0 | 825.2 | 828.7 |
| Mar 27 | 836.2 | 2.7 | 832.6 | 843.0 | 831.0 | 833.5 | 836.2 |
| May 27 | 837.9 | 1.7 | 835.3 | 844.0 | 833.1 | 836.2 | 837.9 |
| Jul 27 | 834.0 | 0.9 | 831.4 | 838.9 | 829.3 | 833.1 | 834.0 |
| Sep 27 | 800.7 | 1.4 | 800.7 | 800.7 | 800.7 | 799.3 | 800.7 |
| Nov 27 | 785.9 | 1.4 | 781.4 | 790.1 | 775.1 | 784.5 | 785.9 |
| Jan 28 | 788.1 | 1.4 | 788.1 | 788.1 | 788.1 | 786.7 | 788.1 |
| Mar 28 | 788.5 | 0.9 | 788.5 | 788.5 | 788.5 | 787.6 | 788.5 |
| May 28 | 787.8 | 0.9 | 787.8 | 787.8 | 787.8 | 786.9 | 787.8 |
| Jul 28 | 750.6 | 0.9 | 750.6 | 750.6 | 750.6 | 749.7 | 750.6 |
| Sep 28 | 745.1 | 0.9 | 745.1 | 745.1 | 745.1 | 744.2 | 745.1 |
|
|
Select the commodity month to update the graph below.
|