|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 600.9 | 3.1 | 600.9 | 600.9 | 600.9 | 597.8 | 600.9 |
| Mar 26 | 613.9 | 3.1 | 611.1 | 621.9 | 610.5 | 610.8 | 613.9 |
| May 26 | 623.9 | 2.8 | 621.5 | 631.5 | 621.2 | 621.1 | 623.9 |
| Jul 26 | 631.6 | 2.7 | 629.3 | 638.5 | 629.1 | 628.9 | 631.6 |
| Nov 26 | 629.6 | -1.5 | 632.4 | 636.0 | 628.6 | 631.1 | 629.6 |
| Jan 27 | 635.6 | -2.1 | 638.3 | 638.3 | 635.3 | 637.7 | 635.6 |
| Mar 27 | 638.7 | -2.0 | 641.4 | 641.4 | 641.4 | 640.7 | 638.7 |
| May 27 | 639.2 | -1.7 | 642.9 | 642.9 | 642.9 | 640.9 | 639.2 |
| Jul 27 | 636.8 | -1.4 | 636.8 | 636.8 | 636.8 | 638.2 | 636.8 |
| Nov 27 | 630.4 | -1.4 | 630.4 | 630.4 | 630.4 | 631.8 | 630.4 |
| Jan 28 | 629.4 | -1.4 | 629.4 | 629.4 | 629.4 | 630.8 | 629.4 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|