|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 626.9 | 0.5 | 626.9 | 626.9 | 626.9 | 626.4 | 626.9 |
| Jan 26 | 640.4 | 0.3 | 638.2 | 644.5 | 636.3 | 640.1 | 640.4 |
| Mar 26 | 651.5 | 0.1 | 650.2 | 655.3 | 648.6 | 651.4 | 651.5 |
| May 26 | 661.3 | 0.0 | 660.1 | 664.8 | 659.2 | 661.3 | 661.3 |
| Jul 26 | 667.8 | -0.3 | 666.8 | 671.7 | 666.8 | 668.1 | 667.8 |
| Nov 26 | 664.8 | -0.7 | 663.7 | 668.7 | 663.0 | 665.5 | 664.8 |
| Jan 27 | 670.6 | -1.0 | 669.3 | 669.3 | 669.1 | 671.6 | 670.6 |
| Mar 27 | 673.7 | -1.0 | 673.7 | 673.7 | 673.7 | 674.7 | 673.7 |
| May 27 | 676.7 | -1.0 | 676.7 | 676.7 | 676.7 | 677.7 | 676.7 |
| Jul 27 | 683.5 | -1.0 | 683.5 | 683.5 | 683.5 | 684.5 | 683.5 |
| Nov 27 | 679.1 | -1.0 | 679.1 | 679.1 | 679.1 | 680.1 | 679.1 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|