|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1158'6 | -0'4 | 1165'0 | 1170'0 | 1158'2 | 1159'2 | 1159'6 |
| Jul 26 | 1174'0 | -1'2 | 1181'2 | 1185'4 | 1173'6 | 1175'2 | 1175'0 |
| Aug 26 | 1170'4 | 0'0 | 1175'0 | 1181'0 | 1169'0 | 1170'4 | 1171'0 |
| Sep 26 | 1144'0 | -0'4 | 1147'6 | 1155'2 | 1144'0 | 1144'4 | 1144'6 |
| Nov 26 | 1143'0 | -1'0 | 1147'0 | 1154'4 | 1142'6 | 1144'0 | 1144'0 |
| Jan 27 | 1153'6 | -1'2 | 1160'0 | 1165'0 | 1153'6 | 1155'0 | 1154'6 |
| Mar 27 | 1149'4 | -2'6 | 1156'2 | 1161'2 | 1149'0 | 1152'2 | 1150'2 |
| May 27 | 1151'6 | -3'0 | 1156'0 | 1162'6 | 1151'6 | 1154'6 | 1152'4 |
| Jul 27 | 1157'2 | -3'0 | 1164'2 | 1168'0 | 1157'2 | 1160'2 | 1158'0 |
| Aug 27 | 1146'2 | -2'2 | 1149'0 | 1149'0 | 1146'2 | 1148'4 | 1147'4 |
| Sep 27 | 1116'0 | -1'2 | 1118'6 | 1118'6 | 1116'0 | 1117'2 | 1116'0 |
| Nov 27 | 1107'4 | -1'4 | 1112'2 | 1116'6 | 1107'4 | 1109'0 | 1108'6 |
| Jan 28 | 1120'0 | 0'4 | 1122'0 | 1122'0 | 1120'0 | 1119'4 | 1120'0 |
| Mar 28 | 1119'0 | -0'6 | 1119'0 | 1119'0 | 1119'0 | 1119'6 | 1119'0 |
| May 28 | 1122'4 | -1'0 | 1122'4 | 1122'4 | 1122'4 | 1123'4 | 1122'4 |
| Jul 28 | 1132'0 | 3'4 | 1132'0 | 1132'0 | 1128'0 | 1128'4 | 1128'0 |
| Aug 28 | 1120'6 | -0'4 | 1120'6 | 1120'6 | 1120'6 | 1121'2 | 1120'6 |
| Sep 28 | 1101'0 | -0'4 | 1101'0 | 1101'0 | 1101'0 | 1101'4 | 1101'0 |
| Nov 28 | 1093'6 | -2'2 | 1093'6 | 1093'6 | 1093'6 | 1096'0 | 1093'6 |
| Jul 29 | 1113'0 | -2'2 | 1113'0 | 1113'0 | 1113'0 | 1115'2 | 1113'0 |
| Nov 29 | 1094'0 | -2'2 | 1094'0 | 1094'0 | 1094'0 | 1096'2 | 1094'0 |
|
|
Select the commodity month to update the graph below.
|