|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1321'4 | 2'6 | 1318'0 | 1332'2 | 1313'4 | 1318'6 | 1320'4 |
| Jan 27 | 1338'4 | 3'2 | 1334'2 | 1348'6 | 1330'0 | 1335'2 | 1337'2 |
| Mar 27 | 1346'2 | 3'2 | 1342'0 | 1355'6 | 1338'2 | 1343'0 | 1345'2 |
| May 27 | 1352'0 | 3'2 | 1347'6 | 1361'0 | 1344'6 | 1348'6 | 1351'4 |
| Jul 27 | 1355'6 | 4'0 | 1349'4 | 1363'4 | 1348'0 | 1351'6 | 1355'2 |
| Aug 27 | 1336'4 | 4'0 | 1330'4 | 1343'4 | 1329'2 | 1332'4 | 1336'0 |
| Sep 27 | 1293'6 | 3'4 | 1289'0 | 1299'2 | 1287'0 | 1290'2 | 1293'2 |
| Nov 27 | 1277'2 | 2'6 | 1273'6 | 1282'6 | 1269'6 | 1274'4 | 1277'2 |
| Jan 28 | 1287'0 | 2'4 | 1290'0 | 1292'0 | 1279'6 | 1284'4 | 1287'0 |
| Mar 28 | 1284'0 | 2'2 | 1276'6 | 1284'0 | 1276'2 | 1281'6 | 1284'0 |
| May 28 | 1285'0 | 2'2 | 1285'0 | 1285'0 | 1285'0 | 1282'6 | 1285'0 |
| Jul 28 | 1288'2 | 2'2 | 1293'2 | 1293'2 | 1288'2 | 1286'0 | 1288'2 |
| Aug 28 | 1275'2 | 2'2 | 1275'2 | 1275'2 | 1275'2 | 1273'0 | 1275'2 |
| Sep 28 | 1242'4 | 2'6 | 1242'4 | 1242'4 | 1242'4 | 1239'6 | 1242'4 |
| Nov 28 | 1237'0 | 3'4 | 1239'4 | 1239'4 | 1237'0 | 1233'4 | 1237'0 |
| Jul 29 | 1256'0 | 3'2 | 1256'0 | 1256'0 | 1256'0 | 1252'6 | 1256'0 |
| Nov 29 | 1205'0 | 0'0 | 1205'0 | 1205'0 | 1205'0 | 1205'0 | 1205'0 |
|
|
Select the commodity month to update the graph below.
|