|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1163'4 | -11'0 | 1175'0 | 1184'6 | 1162'6 | 1174'4 | 1164'4 |
| Jul 26 | 1179'0 | -11'2 | 1191'4 | 1201'2 | 1178'0 | 1190'2 | 1179'4 |
| Aug 26 | 1173'0 | -11'0 | 1184'2 | 1193'2 | 1172'0 | 1184'0 | 1173'2 |
| Sep 26 | 1151'6 | -10'4 | 1163'6 | 1170'2 | 1150'2 | 1162'2 | 1151'6 |
| Nov 26 | 1156'2 | -10'2 | 1167'0 | 1174'0 | 1154'6 | 1166'4 | 1156'0 |
| Jan 27 | 1168'4 | -11'0 | 1180'0 | 1186'4 | 1167'0 | 1179'4 | 1168'2 |
| Mar 27 | 1167'0 | -10'6 | 1177'6 | 1184'2 | 1165'4 | 1177'6 | 1167'0 |
| May 27 | 1170'2 | -11'0 | 1181'0 | 1187'0 | 1169'0 | 1181'2 | 1170'6 |
| Jul 27 | 1175'2 | -12'0 | 1186'2 | 1193'0 | 1175'0 | 1187'2 | 1177'0 |
| Aug 27 | 1166'4 | -9'4 | 1180'0 | 1180'0 | 1166'4 | 1176'0 | 1166'4 |
| Sep 27 | 1139'6 | -8'2 | 1151'0 | 1151'0 | 1139'6 | 1148'0 | 1139'6 |
| Nov 27 | 1131'2 | -9'4 | 1140'6 | 1144'4 | 1130'0 | 1140'6 | 1132'4 |
| Jan 28 | 1143'2 | -8'0 | 1143'2 | 1143'2 | 1143'2 | 1151'2 | 1143'2 |
| Mar 28 | 1144'6 | -7'6 | 1144'6 | 1144'6 | 1144'6 | 1152'4 | 1144'6 |
| May 28 | 1148'4 | -7'6 | 1148'4 | 1148'4 | 1148'4 | 1156'2 | 1148'4 |
| Jul 28 | 1153'6 | -7'4 | 1153'6 | 1153'6 | 1153'6 | 1161'2 | 1153'6 |
| Aug 28 | 1146'4 | -7'4 | 1146'4 | 1146'4 | 1146'4 | 1154'0 | 1146'4 |
| Sep 28 | 1119'4 | -4'0 | 1119'4 | 1119'4 | 1119'4 | 1123'4 | 1119'4 |
| Nov 28 | 1112'0 | -4'0 | 1112'0 | 1112'0 | 1112'0 | 1116'0 | 1112'0 |
| Jul 29 | 1131'2 | -4'0 | 1131'2 | 1131'2 | 1131'2 | 1135'2 | 1131'2 |
| Nov 29 | 1096'6 | -4'0 | 1096'6 | 1096'6 | 1096'6 | 1100'6 | 1096'6 |
|
|
Select the commodity month to update the graph below.
|