Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/29/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261108'6-17'41124'61124'61108'41126'2-
Aug 261119'0-17'41134'41135'01118'41136'4-
Sep 261123'2-18'21139'61140'41122'61141'4-
Nov 261138'0-18'21155'01155'21137'41156'2-
Jan 271152'2-18'21167'41168'61152'01170'4-
Mar 271158'2-17'21172'41172'41158'01175'4-
May 271164'2-16'61178'21178'41164'01181'0-
Jul 271169'6-16'61183'61183'61169'41186'4-
Aug 271158'6-14'21158'61158'61158'61173'0-
Sep 271141'0----1141'0-
Nov 271120'4-14'41133'01133'01120'21135'0-
Jan 281145'6----1145'6-
Mar 281146'6----1146'6-
May 281150'4----1150'4-
Jul 281155'6----1155'6-
Aug 281146'4----1146'4-
Sep 281125'0----1125'0-
Nov 281121'4----1121'4-
Jul 291140'6----1140'6-
Nov 291106'2----1106'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / July 2026 - Moving Average