|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1121'2 | -6'2 | 1127'4 | 1128'0 | 1118'6 | 1127'4 | - |
| Aug 26 | 1131'2 | -5'6 | 1139'0 | 1139'0 | 1128'2 | 1137'0 | - |
| Sep 26 | 1135'6 | -5'4 | 1141'4 | 1141'4 | 1132'4 | 1141'2 | - |
| Nov 26 | 1151'4 | -5'4 | 1157'4 | 1157'4 | 1148'0 | 1157'0 | - |
| Jan 27 | 1165'4 | -5'4 | 1171'4 | 1171'4 | 1162'0 | 1171'0 | - |
| Mar 27 | 1170'0 | -5'4 | 1174'6 | 1174'6 | 1166'6 | 1175'4 | - |
| May 27 | 1176'0 | -5'2 | 1180'0 | 1180'0 | 1173'6 | 1181'2 | - |
| Jul 27 | 1182'4 | -5'0 | 1186'0 | 1186'0 | 1179'2 | 1187'4 | - |
| Aug 27 | 1174'2 | - | - | - | - | 1174'2 | - |
| Sep 27 | 1142'2 | - | - | - | - | 1142'2 | - |
| Nov 27 | 1132'2 | -4'2 | 1132'6 | 1133'0 | 1129'0 | 1136'4 | - |
| Jan 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| Mar 28 | 1148'0 | - | - | - | - | 1148'0 | - |
| May 28 | 1151'4 | - | - | - | - | 1151'4 | - |
| Jul 28 | 1156'6 | - | - | - | - | 1156'6 | - |
| Aug 28 | 1147'4 | - | - | - | - | 1147'4 | - |
| Sep 28 | 1125'4 | - | - | - | - | 1125'4 | - |
| Nov 28 | 1122'0 | - | - | - | - | 1122'0 | - |
| Jul 29 | 1141'2 | - | - | - | - | 1141'2 | - |
| Nov 29 | 1106'6 | - | - | - | - | 1106'6 | - |
|
|
Select the commodity month to update the graph below.
|