|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1200'4 | 22'6 | 1178'4 | 1203'0 | 1173'4 | 1177'6 | 1201'0 |
| Nov 26 | 1216'0 | 23'4 | 1192'4 | 1218'0 | 1188'2 | 1192'4 | 1216'0 |
| Jan 27 | 1231'0 | 23'2 | 1207'6 | 1233'0 | 1203'6 | 1207'6 | 1231'0 |
| Mar 27 | 1235'4 | 20'6 | 1214'4 | 1238'4 | 1210'6 | 1214'6 | 1235'6 |
| May 27 | 1239'6 | 18'4 | 1220'4 | 1243'4 | 1217'2 | 1221'2 | 1240'4 |
| Jul 27 | 1243'4 | 18'0 | 1225'0 | 1247'2 | 1222'0 | 1225'4 | 1244'2 |
| Aug 27 | 1226'6 | 16'4 | 1207'4 | 1230'2 | 1207'2 | 1210'2 | 1227'6 |
| Sep 27 | 1192'2 | 14'4 | 1177'0 | 1194'6 | 1176'4 | 1177'6 | 1192'2 |
| Nov 27 | 1184'0 | 12'0 | 1170'6 | 1188'0 | 1167'4 | 1172'0 | 1185'2 |
| Jan 28 | 1195'6 | 13'0 | 1186'0 | 1195'6 | 1186'0 | 1182'6 | 1195'6 |
| Mar 28 | 1194'2 | 12'4 | 1195'0 | 1195'0 | 1194'2 | 1181'6 | 1194'2 |
| May 28 | 1196'4 | 12'2 | 1196'4 | 1196'4 | 1196'4 | 1184'2 | 1196'4 |
| Jul 28 | 1201'0 | 12'0 | 1201'0 | 1201'0 | 1201'0 | 1189'0 | 1201'0 |
| Aug 28 | 1191'2 | 12'0 | 1191'2 | 1191'2 | 1191'2 | 1179'2 | 1191'2 |
| Sep 28 | 1169'2 | 12'6 | 1169'2 | 1169'2 | 1169'2 | 1156'4 | 1169'2 |
| Nov 28 | 1165'6 | 12'2 | 1162'2 | 1168'2 | 1162'2 | 1153'4 | 1165'6 |
| Jul 29 | 1185'0 | 12'2 | 1185'0 | 1185'0 | 1185'0 | 1172'6 | 1185'0 |
| Nov 29 | 1148'4 | 12'2 | 1148'4 | 1148'4 | 1148'4 | 1136'2 | 1148'4 |
|
|
Select the commodity month to update the graph below.
|