|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1036'0 | -7'6 | 1043'6 | 1044'4 | 1035'2 | 1043'6 | - |
| Jan 26 | 1055'4 | -7'4 | 1063'4 | 1063'6 | 1054'4 | 1063'0 | - |
| Mar 26 | 1070'6 | -7'2 | 1078'2 | 1078'6 | 1069'6 | 1078'0 | - |
| May 26 | 1083'6 | -7'4 | 1091'4 | 1092'0 | 1082'6 | 1091'2 | - |
| Jul 26 | 1094'0 | -7'4 | 1101'2 | 1102'0 | 1093'0 | 1101'4 | - |
| Aug 26 | 1090'2 | -7'2 | 1098'0 | 1098'0 | 1089'6 | 1097'4 | - |
| Sep 26 | 1077'0 | -6'2 | 1080'4 | 1081'4 | 1077'0 | 1083'2 | - |
| Nov 26 | 1078'6 | -5'6 | 1084'0 | 1084'4 | 1077'6 | 1084'4 | - |
| Jan 27 | 1089'0 | -6'4 | 1094'6 | 1095'0 | 1089'0 | 1095'4 | - |
| Mar 27 | 1094'0 | -3'6 | 1095'2 | 1095'2 | 1092'4 | 1097'6 | - |
| May 27 | 1097'4 | -5'4 | 1097'4 | 1097'4 | 1097'4 | 1103'0 | - |
| Jul 27 | 1104'0 | -5'6 | 1104'0 | 1104'0 | 1104'0 | 1109'6 | - |
| Aug 27 | 1102'0 | - | - | - | - | 1102'0 | - |
| Sep 27 | 1084'4 | - | - | - | - | 1084'4 | - |
| Nov 27 | 1081'4 | -2'6 | 1085'0 | 1085'0 | 1081'4 | 1084'2 | - |
| Jul 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| Nov 28 | 1086'2 | - | - | - | - | 1086'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|