|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1063'2 | -8'4 | 1072'0 | 1076'2 | 1059'4 | 1071'6 | 1062'6 |
| Mar 26 | 1072'4 | -8'6 | 1081'6 | 1086'0 | 1069'2 | 1081'2 | 1071'6 |
| May 26 | 1083'4 | -9'4 | 1093'4 | 1097'4 | 1081'2 | 1093'0 | 1083'0 |
| Jul 26 | 1094'6 | -9'4 | 1104'2 | 1108'4 | 1092'6 | 1104'2 | 1094'2 |
| Aug 26 | 1090'2 | -9'6 | 1098'6 | 1103'6 | 1089'0 | 1100'0 | 1090'2 |
| Sep 26 | 1075'6 | -7'4 | 1083'2 | 1087'0 | 1074'2 | 1083'2 | 1074'6 |
| Nov 26 | 1080'4 | -8'0 | 1089'4 | 1092'4 | 1079'4 | 1088'4 | 1080'2 |
| Jan 27 | 1090'4 | -8'0 | 1097'4 | 1101'4 | 1090'0 | 1098'4 | 1090'4 |
| Mar 27 | 1091'2 | -7'4 | 1098'2 | 1101'6 | 1090'2 | 1098'6 | 1091'2 |
| May 27 | 1096'0 | -6'6 | 1101'4 | 1101'4 | 1095'4 | 1102'6 | 1096'0 |
| Jul 27 | 1102'0 | -6'4 | 1103'6 | 1103'6 | 1100'4 | 1108'4 | 1102'0 |
| Aug 27 | 1095'0 | -5'4 | 1095'0 | 1095'0 | 1095'0 | 1100'4 | 1095'0 |
| Sep 27 | 1075'2 | -4'0 | 1075'2 | 1075'2 | 1075'2 | 1079'2 | 1075'2 |
| Nov 27 | 1072'4 | -4'0 | 1075'2 | 1078'6 | 1072'0 | 1076'4 | 1072'4 |
| Jan 28 | 1081'4 | -4'0 | 1081'4 | 1081'4 | 1081'4 | 1085'4 | 1081'4 |
| Mar 28 | 1079'4 | -4'0 | 1079'4 | 1079'4 | 1079'4 | 1083'4 | 1079'4 |
| May 28 | 1082'4 | -4'0 | 1082'4 | 1082'4 | 1082'4 | 1086'4 | 1082'4 |
| Jul 28 | 1090'2 | -4'0 | 1090'2 | 1090'2 | 1090'2 | 1094'2 | 1090'2 |
| Aug 28 | 1083'0 | -4'0 | 1083'0 | 1083'0 | 1083'0 | 1087'0 | 1083'0 |
| Sep 28 | 1063'0 | -4'0 | 1063'0 | 1063'0 | 1063'0 | 1067'0 | 1063'0 |
| Nov 28 | 1064'0 | -4'0 | 1064'0 | 1064'0 | 1064'0 | 1068'0 | 1064'0 |
| Jul 29 | 1083'2 | -4'0 | 1083'2 | 1083'2 | 1083'2 | 1087'2 | 1083'2 |
| Nov 29 | 1069'0 | -4'0 | 1069'0 | 1069'0 | 1069'0 | 1073'0 | 1069'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|