|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 590.9 | 1.5 | 590.9 | 590.9 | 590.9 | 589.4 | 590.9 |
| Mar 26 | 603.9 | 1.5 | 603.6 | 604.7 | 595.3 | 602.4 | 603.9 |
| May 26 | 614.4 | 1.1 | 614.1 | 615.2 | 606.5 | 613.3 | 614.4 |
| Jul 26 | 623.2 | 1.8 | 623.0 | 623.7 | 615.4 | 621.4 | 623.2 |
| Nov 26 | 628.0 | 2.0 | 626.8 | 628.0 | 620.9 | 626.0 | 628.0 |
| Jan 27 | 634.1 | 2.1 | 629.5 | 629.5 | 629.5 | 632.0 | 634.1 |
| Mar 27 | 636.7 | 2.1 | 636.7 | 636.7 | 636.7 | 634.6 | 636.7 |
| May 27 | 636.2 | 2.1 | 636.2 | 636.2 | 636.2 | 634.1 | 636.2 |
| Jul 27 | 632.9 | 2.1 | 632.9 | 632.9 | 632.9 | 630.8 | 632.9 |
| Nov 27 | 626.5 | 2.1 | 626.5 | 626.5 | 626.5 | 624.4 | 626.5 |
| Jan 28 | 625.5 | 1.6 | 625.5 | 625.5 | 625.5 | 623.9 | 625.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|