|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1160'0 | -5'2 | 1167'4 | 1172'6 | 1158'2 | 1165'2 | - |
| Aug 26 | 1164'2 | -4'6 | 1171'0 | 1176'6 | 1163'2 | 1169'0 | - |
| Sep 26 | 1162'0 | -3'2 | 1166'0 | 1172'4 | 1161'0 | 1165'2 | - |
| Nov 26 | 1175'0 | -2'6 | 1180'0 | 1184'6 | 1173'4 | 1177'6 | - |
| Jan 27 | 1189'2 | -2'4 | 1192'6 | 1199'0 | 1188'4 | 1191'6 | - |
| Mar 27 | 1193'6 | -1'6 | 1195'6 | 1202'6 | 1192'0 | 1195'4 | - |
| May 27 | 1199'4 | -1'2 | 1201'4 | 1208'2 | 1198'2 | 1200'6 | - |
| Jul 27 | 1206'6 | -0'6 | 1207'0 | 1215'4 | 1205'0 | 1207'4 | - |
| Aug 27 | 1195'4 | 2'2 | 1192'2 | 1196'4 | 1192'2 | 1193'2 | - |
| Sep 27 | 1157'6 | - | - | - | - | 1157'6 | - |
| Nov 27 | 1146'2 | -3'6 | 1151'2 | 1156'6 | 1145'0 | 1150'0 | - |
| Jan 28 | 1161'0 | - | - | - | - | 1161'0 | - |
| Mar 28 | 1161'2 | - | - | - | - | 1161'2 | - |
| May 28 | 1163'2 | -2'0 | 1165'2 | 1165'2 | 1163'2 | 1165'2 | - |
| Jul 28 | 1166'4 | -3'4 | 1170'0 | 1170'0 | 1166'4 | 1170'0 | - |
| Aug 28 | 1162'6 | - | - | - | - | 1162'6 | - |
| Sep 28 | 1137'2 | - | - | - | - | 1137'2 | - |
| Nov 28 | 1134'0 | - | - | - | - | 1134'0 | - |
| Jul 29 | 1153'2 | - | - | - | - | 1153'2 | - |
| Nov 29 | 1118'6 | - | - | - | - | 1118'6 | - |
|
|
Select the commodity month to update the graph below.
|