|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1114'4 | 5'6 | 1109'0 | 1127'4 | 1098'6 | 1108'6 | - |
| Aug 26 | 1122'6 | 3'4 | 1119'2 | 1137'6 | 1106'6 | 1119'2 | - |
| Sep 26 | 1127'4 | 3'4 | 1123'6 | 1142'2 | 1110'6 | 1124'0 | - |
| Nov 26 | 1142'0 | 3'0 | 1139'6 | 1156'4 | 1124'6 | 1139'0 | - |
| Jan 27 | 1157'0 | 3'4 | 1153'2 | 1170'4 | 1139'4 | 1153'4 | - |
| Mar 27 | 1165'0 | 4'6 | 1161'6 | 1176'4 | 1147'2 | 1160'2 | - |
| May 27 | 1172'4 | 5'6 | 1168'0 | 1183'0 | 1155'0 | 1166'6 | - |
| Jul 27 | 1179'0 | 6'4 | 1172'0 | 1189'0 | 1162'0 | 1172'4 | - |
| Aug 27 | 1167'6 | 8'0 | 1160'2 | 1176'2 | 1151'0 | 1159'6 | - |
| Sep 27 | 1138'4 | 8'6 | 1131'2 | 1140'0 | 1131'2 | 1129'6 | - |
| Nov 27 | 1134'2 | 10'0 | 1124'6 | 1139'4 | 1117'4 | 1124'2 | - |
| Jan 28 | 1135'0 | - | - | - | - | 1135'0 | - |
| Mar 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| May 28 | 1139'6 | - | - | - | - | 1139'6 | - |
| Jul 28 | 1145'2 | - | - | - | - | 1145'2 | - |
| Aug 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| Sep 28 | 1114'4 | - | - | - | - | 1114'4 | - |
| Nov 28 | 1117'6 | 6'4 | 1117'6 | 1117'6 | 1117'6 | 1111'2 | - |
| Jul 29 | 1130'4 | - | - | - | - | 1130'4 | - |
| Nov 29 | 1096'0 | - | - | - | - | 1096'0 | - |
|
|
Select the commodity month to update the graph below.
|