|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1178'6 | 1'4 | 1177'0 | 1181'0 | 1176'0 | 1177'2 | - |
| Sep 26 | 1173'2 | 1'0 | 1171'2 | 1179'2 | 1169'2 | 1172'2 | - |
| Nov 26 | 1190'0 | 1'2 | 1188'0 | 1196'0 | 1186'0 | 1188'6 | - |
| Jan 27 | 1204'2 | 0'6 | 1203'2 | 1210'2 | 1200'4 | 1203'4 | - |
| Mar 27 | 1208'6 | 0'4 | 1207'0 | 1215'0 | 1206'0 | 1208'2 | - |
| May 27 | 1214'6 | 0'2 | 1213'4 | 1221'0 | 1212'2 | 1214'4 | - |
| Jul 27 | 1218'4 | -0'2 | 1218'0 | 1225'2 | 1217'0 | 1218'6 | - |
| Aug 27 | 1203'6 | 0'6 | 1202'0 | 1208'0 | 1201'6 | 1203'0 | - |
| Sep 27 | 1167'6 | 1'0 | 1168'2 | 1172'0 | 1166'4 | 1166'6 | - |
| Nov 27 | 1158'4 | -0'2 | 1158'6 | 1164'4 | 1158'4 | 1158'6 | - |
| Jan 28 | 1170'2 | 1'2 | 1170'6 | 1170'6 | 1170'2 | 1169'0 | - |
| Mar 28 | 1170'4 | 2'6 | 1171'0 | 1171'0 | 1170'4 | 1167'6 | - |
| May 28 | 1170'4 | - | - | - | - | 1170'4 | - |
| Jul 28 | 1178'0 | 2'4 | 1178'0 | 1178'0 | 1178'0 | 1175'4 | - |
| Aug 28 | 1168'0 | - | - | - | - | 1168'0 | - |
| Sep 28 | 1147'0 | - | - | - | - | 1147'0 | - |
| Nov 28 | 1144'0 | - | - | - | - | 1144'0 | - |
| Jul 29 | 1163'2 | - | - | - | - | 1163'2 | - |
| Nov 29 | 1125'2 | - | - | - | - | 1125'2 | - |
|
|
Select the commodity month to update the graph below.
|