|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1202'4 | 9'6 | 1191'0 | 1203'2 | 1185'0 | 1192'6 | - |
| Sep 26 | 1191'6 | 10'4 | 1181'2 | 1192'4 | 1174'4 | 1181'2 | - |
| Nov 26 | 1201'4 | 10'4 | 1191'0 | 1202'4 | 1184'6 | 1191'0 | - |
| Jan 27 | 1215'4 | 10'4 | 1205'0 | 1216'4 | 1199'0 | 1205'0 | - |
| Mar 27 | 1219'4 | 10'6 | 1207'2 | 1220'2 | 1203'2 | 1208'6 | - |
| May 27 | 1224'6 | 10'2 | 1214'0 | 1225'6 | 1210'0 | 1214'4 | - |
| Jul 27 | 1230'6 | 10'2 | 1220'0 | 1231'0 | 1216'2 | 1220'4 | - |
| Aug 27 | 1217'0 | 10'2 | 1211'2 | 1217'0 | 1204'2 | 1206'6 | - |
| Sep 27 | 1173'0 | - | - | - | - | 1173'0 | - |
| Nov 27 | 1176'6 | 10'0 | 1166'2 | 1177'4 | 1165'0 | 1166'6 | - |
| Jan 28 | 1181'0 | 3'6 | 1181'0 | 1181'0 | 1181'0 | 1177'2 | - |
| Mar 28 | 1180'4 | 3'4 | 1180'4 | 1180'4 | 1180'4 | 1177'0 | - |
| May 28 | 1180'2 | - | - | - | - | 1180'2 | - |
| Jul 28 | 1185'2 | - | - | - | - | 1185'2 | - |
| Aug 28 | 1176'0 | - | - | - | - | 1176'0 | - |
| Sep 28 | 1154'4 | - | - | - | - | 1154'4 | - |
| Nov 28 | 1148'0 | -3'2 | 1148'0 | 1148'0 | 1148'0 | 1151'2 | - |
| Jul 29 | 1170'4 | - | - | - | - | 1170'4 | - |
| Nov 29 | 1131'2 | - | - | - | - | 1131'2 | - |
|
|
Select the commodity month to update the graph below.
|