|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1066'6 | 6'4 | 1060'4 | 1071'0 | 1060'0 | 1060'2 | 1065'6 |
| May 26 | 1078'2 | 5'6 | 1072'4 | 1083'0 | 1072'4 | 1072'4 | 1077'2 |
| Jul 26 | 1092'0 | 6'2 | 1085'6 | 1095'6 | 1085'6 | 1085'6 | 1090'4 |
| Aug 26 | 1088'6 | 5'4 | 1086'6 | 1093'2 | 1083'2 | 1083'2 | 1087'6 |
| Sep 26 | 1074'0 | 5'6 | 1069'6 | 1077'2 | 1068'2 | 1068'2 | 1072'4 |
| Nov 26 | 1080'4 | 5'2 | 1076'2 | 1084'6 | 1075'0 | 1075'2 | 1079'2 |
| Jan 27 | 1091'4 | 4'6 | 1088'4 | 1095'0 | 1086'6 | 1086'6 | 1090'6 |
| Mar 27 | 1094'0 | 4'2 | 1090'0 | 1097'4 | 1089'6 | 1089'6 | 1093'2 |
| May 27 | 1099'0 | 3'6 | 1101'4 | 1102'0 | 1096'6 | 1095'2 | 1098'4 |
| Jul 27 | 1105'2 | 2'6 | 1104'6 | 1108'6 | 1103'4 | 1102'4 | 1105'2 |
| Aug 27 | 1099'0 | 2'6 | 1099'0 | 1099'0 | 1099'0 | 1096'2 | 1099'0 |
| Sep 27 | 1082'0 | 2'4 | 1082'0 | 1082'0 | 1082'0 | 1079'4 | 1082'0 |
| Nov 27 | 1081'4 | 2'2 | 1082'6 | 1086'4 | 1081'4 | 1079'2 | 1081'4 |
| Jan 28 | 1092'0 | 2'2 | 1092'0 | 1092'0 | 1092'0 | 1089'6 | 1092'0 |
| Mar 28 | 1094'0 | 2'2 | 1094'0 | 1094'0 | 1094'0 | 1091'6 | 1094'0 |
| May 28 | 1099'0 | 2'2 | 1099'0 | 1099'0 | 1099'0 | 1096'6 | 1099'0 |
| Jul 28 | 1106'2 | 2'2 | 1106'2 | 1106'2 | 1106'2 | 1104'0 | 1106'2 |
| Aug 28 | 1099'0 | 2'2 | 1099'0 | 1099'0 | 1099'0 | 1096'6 | 1099'0 |
| Sep 28 | 1081'4 | 2'0 | 1081'4 | 1081'4 | 1081'4 | 1079'4 | 1081'4 |
| Nov 28 | 1079'2 | 2'2 | 1079'2 | 1079'2 | 1079'2 | 1077'0 | 1079'2 |
| Jul 29 | 1098'4 | 2'2 | 1098'4 | 1098'4 | 1098'4 | 1096'2 | 1098'4 |
| Nov 29 | 1086'6 | 2'2 | 1086'6 | 1086'6 | 1086'6 | 1084'4 | 1086'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|