|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1151'6 | 0'2 | 1151'6 | 1153'4 | 1151'6 | 1151'4 | - |
| Sep 26 | 1156'6 | 0'2 | 1157'2 | 1160'2 | 1153'6 | 1156'4 | - |
| Nov 26 | 1175'4 | 0'6 | 1175'2 | 1179'0 | 1172'2 | 1174'6 | - |
| Jan 27 | 1190'6 | 1'0 | 1190'0 | 1194'0 | 1187'4 | 1189'6 | - |
| Mar 27 | 1197'4 | 1'0 | 1196'4 | 1200'6 | 1194'2 | 1196'4 | - |
| May 27 | 1205'4 | 0'6 | 1204'4 | 1208'4 | 1202'6 | 1204'6 | - |
| Jul 27 | 1211'2 | 0'0 | 1211'6 | 1214'2 | 1209'0 | 1211'2 | - |
| Aug 27 | 1196'4 | -1'4 | 1199'6 | 1200'4 | 1196'4 | 1198'0 | - |
| Sep 27 | 1165'6 | -0'4 | 1164'2 | 1166'6 | 1164'2 | 1166'2 | - |
| Nov 27 | 1158'4 | -1'6 | 1160'2 | 1162'6 | 1157'0 | 1160'2 | - |
| Jan 28 | 1170'6 | - | - | - | - | 1170'6 | - |
| Mar 28 | 1170'0 | - | - | - | - | 1170'0 | - |
| May 28 | 1173'2 | - | - | - | - | 1173'2 | - |
| Jul 28 | 1178'4 | - | - | - | - | 1178'4 | - |
| Aug 28 | 1167'6 | - | - | - | - | 1167'6 | - |
| Sep 28 | 1145'0 | - | - | - | - | 1145'0 | - |
| Nov 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Jul 29 | 1161'6 | - | - | - | - | 1161'6 | - |
| Nov 29 | 1126'2 | - | - | - | - | 1126'2 | - |
|
|
Select the commodity month to update the graph below.
|