|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1199'2 | -1'6 | 1199'6 | 1215'2 | 1198'2 | 1201'0 | 1200'6 |
| Nov 26 | 1215'2 | -0'6 | 1215'0 | 1231'6 | 1213'0 | 1216'0 | 1216'6 |
| Jan 27 | 1230'2 | -0'6 | 1228'4 | 1246'6 | 1228'0 | 1231'0 | 1231'4 |
| Mar 27 | 1236'6 | 1'0 | 1234'4 | 1251'0 | 1232'6 | 1235'6 | 1238'2 |
| May 27 | 1243'0 | 2'4 | 1238'6 | 1255'2 | 1237'4 | 1240'4 | 1244'4 |
| Jul 27 | 1247'6 | 3'4 | 1242'2 | 1258'0 | 1242'2 | 1244'2 | 1249'2 |
| Aug 27 | 1232'0 | 4'2 | 1229'0 | 1239'6 | 1228'6 | 1227'6 | 1233'4 |
| Sep 27 | 1198'2 | 6'0 | 1194'2 | 1202'2 | 1194'2 | 1192'2 | 1199'0 |
| Nov 27 | 1189'4 | 4'2 | 1183'0 | 1195'0 | 1183'0 | 1185'2 | 1191'2 |
| Jan 28 | 1201'4 | 5'6 | 1202'0 | 1202'0 | 1201'4 | 1195'6 | 1201'4 |
| Mar 28 | 1200'2 | 6'0 | 1201'0 | 1201'0 | 1200'2 | 1194'2 | 1200'2 |
| May 28 | 1202'4 | 6'0 | 1202'4 | 1202'4 | 1202'4 | 1196'4 | 1202'4 |
| Jul 28 | 1207'2 | 6'2 | 1207'2 | 1207'2 | 1207'2 | 1201'0 | 1207'2 |
| Aug 28 | 1197'4 | 6'2 | 1197'4 | 1197'4 | 1197'4 | 1191'2 | 1197'4 |
| Sep 28 | 1175'0 | 5'6 | 1175'0 | 1175'0 | 1175'0 | 1169'2 | 1175'0 |
| Nov 28 | 1171'6 | 6'0 | 1169'4 | 1171'6 | 1169'4 | 1165'6 | 1171'6 |
| Jul 29 | 1191'0 | 6'0 | 1191'0 | 1191'0 | 1191'0 | 1185'0 | 1191'0 |
| Nov 29 | 1154'4 | 6'0 | 1154'4 | 1154'4 | 1154'4 | 1148'4 | 1154'4 |
|
|
Select the commodity month to update the graph below.
|