|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1251'6 | -9'4 | 1258'6 | 1265'0 | 1251'4 | 1261'2 | - |
| Jan 27 | 1267'2 | -8'4 | 1273'0 | 1280'0 | 1266'4 | 1275'6 | - |
| Mar 27 | 1276'0 | -8'2 | 1281'4 | 1288'2 | 1275'2 | 1284'2 | - |
| May 27 | 1285'2 | -7'0 | 1289'0 | 1296'0 | 1283'6 | 1292'2 | - |
| Jul 27 | 1291'4 | -6'4 | 1293'4 | 1301'4 | 1289'6 | 1298'0 | - |
| Aug 27 | 1277'2 | -5'0 | 1278'4 | 1285'0 | 1275'0 | 1282'2 | - |
| Sep 27 | 1247'2 | -3'2 | 1252'0 | 1252'0 | 1244'4 | 1250'4 | - |
| Nov 27 | 1238'4 | -2'2 | 1236'4 | 1243'4 | 1234'6 | 1240'6 | - |
| Jan 28 | 1247'0 | -5'0 | 1247'0 | 1247'0 | 1247'0 | 1252'0 | - |
| Mar 28 | 1249'4 | - | - | - | - | 1249'4 | - |
| May 28 | 1252'0 | - | - | - | - | 1252'0 | - |
| Jul 28 | 1258'2 | 2'0 | 1258'2 | 1258'2 | 1258'2 | 1256'2 | - |
| Aug 28 | 1242'6 | - | - | - | - | 1242'6 | - |
| Sep 28 | 1211'0 | - | - | - | - | 1211'0 | - |
| Nov 28 | 1203'2 | - | - | - | - | 1203'2 | - |
| Jul 29 | 1222'0 | - | - | - | - | 1222'0 | - |
| Nov 29 | 1169'0 | -7'2 | 1176'0 | 1176'0 | 1169'0 | 1176'2 | - |
|
|
Select the commodity month to update the graph below.
|