|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1157'2 | 1'4 | 1157'4 | 1159'0 | 1155'0 | 1155'6 | - |
| May 26 | 1172'4 | 2'0 | 1171'0 | 1175'6 | 1166'2 | 1170'4 | - |
| Jul 26 | 1186'0 | 2'6 | 1183'6 | 1188'4 | 1179'4 | 1183'2 | - |
| Aug 26 | 1174'2 | 1'4 | 1173'6 | 1176'4 | 1168'6 | 1172'6 | - |
| Sep 26 | 1136'0 | -0'2 | 1136'4 | 1139'0 | 1133'0 | 1136'2 | - |
| Nov 26 | 1130'6 | -0'6 | 1131'0 | 1134'4 | 1127'6 | 1131'4 | - |
| Jan 27 | 1141'0 | -0'6 | 1142'0 | 1144'6 | 1138'2 | 1141'6 | - |
| Mar 27 | 1139'0 | -0'4 | 1139'0 | 1142'6 | 1136'2 | 1139'4 | - |
| May 27 | 1141'2 | -0'4 | 1141'6 | 1143'6 | 1138'4 | 1141'6 | - |
| Jul 27 | 1146'0 | -1'0 | 1147'0 | 1150'0 | 1143'6 | 1147'0 | - |
| Aug 27 | 1136'6 | - | - | - | - | 1136'6 | - |
| Sep 27 | 1102'6 | - | - | - | - | 1102'6 | - |
| Nov 27 | 1094'6 | -0'6 | 1093'0 | 1098'0 | 1092'2 | 1095'4 | - |
| Jan 28 | 1102'0 | -3'4 | 1102'2 | 1102'2 | 1102'0 | 1105'4 | - |
| Mar 28 | 1107'0 | - | - | - | - | 1107'0 | - |
| May 28 | 1111'6 | - | - | - | - | 1111'6 | - |
| Jul 28 | 1118'2 | - | - | - | - | 1118'2 | - |
| Aug 28 | 1111'0 | - | - | - | - | 1111'0 | - |
| Sep 28 | 1091'2 | - | - | - | - | 1091'2 | - |
| Nov 28 | 1088'6 | - | - | - | - | 1088'6 | - |
| Jul 29 | 1108'0 | - | - | - | - | 1108'0 | - |
| Nov 29 | 1094'2 | - | - | - | - | 1094'2 | - |
|
|
Select the commodity month to update the graph below.
|