|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1276'6 | -16'2 | 1291'0 | 1295'0 | 1275'2 | 1293'0 | - |
| Jan 27 | 1293'4 | -15'6 | 1306'2 | 1311'2 | 1292'0 | 1309'2 | - |
| Mar 27 | 1303'2 | -15'2 | 1315'2 | 1320'4 | 1301'6 | 1318'4 | - |
| May 27 | 1312'0 | -14'4 | 1323'0 | 1328'2 | 1310'0 | 1326'4 | - |
| Jul 27 | 1317'0 | -14'4 | 1327'4 | 1332'6 | 1315'4 | 1331'4 | - |
| Aug 27 | 1301'6 | -12'2 | 1313'6 | 1315'2 | 1300'0 | 1314'0 | - |
| Sep 27 | 1260'4 | -12'2 | 1272'6 | 1273'0 | 1260'4 | 1272'6 | - |
| Nov 27 | 1249'4 | -10'4 | 1260'6 | 1260'6 | 1248'0 | 1260'0 | - |
| Jan 28 | 1260'2 | -10'6 | 1269'4 | 1270'2 | 1260'2 | 1271'0 | - |
| Mar 28 | 1262'4 | -4'6 | 1264'0 | 1264'4 | 1262'4 | 1267'2 | - |
| May 28 | 1268'6 | - | - | - | - | 1268'6 | - |
| Jul 28 | 1272'4 | - | - | - | - | 1272'4 | - |
| Aug 28 | 1259'2 | - | - | - | - | 1259'2 | - |
| Sep 28 | 1230'2 | - | - | - | - | 1230'2 | - |
| Nov 28 | 1221'0 | -2'6 | 1222'0 | 1222'6 | 1221'0 | 1223'6 | - |
| Jul 29 | 1242'6 | - | - | - | - | 1242'6 | - |
| Nov 29 | 1197'0 | - | - | - | - | 1197'0 | - |
|
|
Select the commodity month to update the graph below.
|