|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1062'6 | 9'6 | 1053'2 | 1066'6 | 1053'0 | 1053'0 | - |
| May 26 | 1073'2 | 9'2 | 1064'0 | 1076'6 | 1063'4 | 1064'0 | - |
| Jul 26 | 1085'6 | 9'4 | 1076'0 | 1088'4 | 1075'4 | 1076'2 | - |
| Aug 26 | 1081'6 | 8'6 | 1074'0 | 1085'0 | 1074'0 | 1073'0 | - |
| Sep 26 | 1066'4 | 8'2 | 1058'0 | 1069'0 | 1058'0 | 1058'2 | - |
| Nov 26 | 1072'2 | 8'2 | 1064'0 | 1074'6 | 1063'2 | 1064'0 | - |
| Jan 27 | 1083'0 | 8'0 | 1076'0 | 1085'0 | 1076'0 | 1075'0 | - |
| Mar 27 | 1085'0 | 7'4 | 1079'6 | 1087'0 | 1079'6 | 1077'4 | - |
| May 27 | 1090'4 | 7'4 | 1085'6 | 1091'2 | 1085'6 | 1083'0 | - |
| Jul 27 | 1098'4 | 8'4 | 1095'6 | 1098'4 | 1095'6 | 1090'0 | - |
| Aug 27 | 1083'2 | - | - | - | - | 1083'2 | - |
| Sep 27 | 1066'0 | - | - | - | - | 1066'0 | - |
| Nov 27 | 1070'6 | 5'2 | 1070'6 | 1070'6 | 1070'6 | 1065'4 | - |
| Jan 28 | 1076'2 | - | - | - | - | 1076'2 | - |
| Mar 28 | 1074'2 | - | - | - | - | 1074'2 | - |
| May 28 | 1079'2 | - | - | - | - | 1079'2 | - |
| Jul 28 | 1086'4 | - | - | - | - | 1086'4 | - |
| Aug 28 | 1079'2 | - | - | - | - | 1079'2 | - |
| Sep 28 | 1061'2 | - | - | - | - | 1061'2 | - |
| Nov 28 | 1058'6 | - | - | - | - | 1058'6 | - |
| Jul 29 | 1078'0 | - | - | - | - | 1078'0 | - |
| Nov 29 | 1063'6 | - | - | - | - | 1063'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|