|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1011'6 | 5'2 | 1006'2 | 1019'6 | 1006'0 | 1006'4 | 1010'6 |
| Jan 26 | 1029'2 | 5'0 | 1023'6 | 1037'2 | 1023'4 | 1024'2 | 1028'4 |
| Mar 26 | 1044'6 | 5'0 | 1039'0 | 1052'4 | 1039'0 | 1039'6 | 1043'6 |
| May 26 | 1059'0 | 4'2 | 1054'2 | 1067'0 | 1053'6 | 1054'6 | 1058'4 |
| Jul 26 | 1070'4 | 4'2 | 1065'2 | 1078'2 | 1065'2 | 1066'2 | 1070'0 |
| Aug 26 | 1067'4 | 3'4 | 1062'4 | 1075'2 | 1062'4 | 1064'0 | 1067'4 |
| Sep 26 | 1054'6 | 2'6 | 1051'4 | 1062'2 | 1051'4 | 1052'0 | 1054'6 |
| Nov 26 | 1058'4 | 2'4 | 1055'0 | 1066'0 | 1055'0 | 1056'0 | 1058'0 |
| Jan 27 | 1068'4 | 2'0 | 1069'2 | 1071'0 | 1068'4 | 1066'4 | 1068'4 |
| Mar 27 | 1070'2 | 2'0 | 1070'6 | 1071'6 | 1070'2 | 1068'2 | 1070'2 |
| May 27 | 1075'2 | 1'6 | 1075'2 | 1075'2 | 1075'2 | 1073'4 | 1075'2 |
| Jul 27 | 1082'0 | 1'6 | 1082'0 | 1082'0 | 1082'0 | 1080'2 | 1082'0 |
| Aug 27 | 1076'2 | 1'6 | 1076'2 | 1076'2 | 1076'2 | 1074'4 | 1076'2 |
| Sep 27 | 1062'0 | 1'0 | 1062'0 | 1062'0 | 1062'0 | 1061'0 | 1062'0 |
| Nov 27 | 1060'0 | 0'0 | 1065'4 | 1065'4 | 1060'0 | 1060'0 | 1061'0 |
| Jul 28 | 1080'2 | 1'0 | 1080'2 | 1080'2 | 1080'2 | 1079'2 | 1080'2 |
| Nov 28 | 1063'4 | 1'0 | 1063'4 | 1063'4 | 1063'4 | 1062'4 | 1063'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|