|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1147'2 | -1'0 | 1147'6 | 1156'0 | 1129'2 | 1148'2 | 1147'6 |
| May 26 | 1163'0 | -2'0 | 1164'4 | 1172'6 | 1145'6 | 1165'0 | 1163'4 |
| Jul 26 | 1175'2 | -2'2 | 1176'2 | 1185'0 | 1159'0 | 1177'4 | 1176'2 |
| Aug 26 | 1166'2 | -1'2 | 1166'6 | 1173'6 | 1151'0 | 1167'4 | 1166'6 |
| Sep 26 | 1130'2 | 0'0 | 1128'4 | 1135'4 | 1117'4 | 1130'2 | 1130'4 |
| Nov 26 | 1127'6 | 0'0 | 1126'0 | 1132'4 | 1116'4 | 1127'6 | 1127'4 |
| Jan 27 | 1138'2 | -0'2 | 1137'0 | 1142'4 | 1127'4 | 1138'4 | 1138'2 |
| Mar 27 | 1137'2 | -0'6 | 1134'2 | 1141'2 | 1129'4 | 1138'0 | 1137'0 |
| May 27 | 1139'2 | -1'6 | 1139'6 | 1143'6 | 1133'2 | 1141'0 | 1139'6 |
| Jul 27 | 1144'6 | -2'0 | 1146'0 | 1149'2 | 1141'0 | 1146'6 | 1145'2 |
| Aug 27 | 1134'6 | -2'0 | 1134'6 | 1134'6 | 1134'6 | 1136'6 | 1134'6 |
| Sep 27 | 1104'0 | -3'4 | 1104'0 | 1104'0 | 1104'0 | 1107'4 | 1104'0 |
| Nov 27 | 1098'6 | -4'0 | 1102'0 | 1104'0 | 1095'2 | 1102'6 | 1098'6 |
| Jan 28 | 1108'6 | -4'0 | 1108'6 | 1108'6 | 1108'6 | 1112'6 | 1108'6 |
| Mar 28 | 1110'2 | -4'0 | 1108'0 | 1110'2 | 1107'0 | 1114'2 | 1110'2 |
| May 28 | 1114'4 | -4'6 | 1114'4 | 1114'4 | 1114'4 | 1119'2 | 1114'4 |
| Jul 28 | 1121'4 | -5'0 | 1121'4 | 1121'4 | 1121'4 | 1126'4 | 1121'4 |
| Aug 28 | 1114'2 | -5'0 | 1114'2 | 1114'2 | 1114'2 | 1119'2 | 1114'2 |
| Sep 28 | 1092'4 | -4'2 | 1092'4 | 1092'4 | 1092'4 | 1096'6 | 1092'4 |
| Nov 28 | 1089'6 | -4'4 | 1089'6 | 1089'6 | 1089'6 | 1094'2 | 1089'6 |
| Jul 29 | 1109'0 | -4'4 | 1109'0 | 1109'0 | 1109'0 | 1113'4 | 1109'0 |
| Nov 29 | 1095'2 | -4'4 | 1095'2 | 1095'2 | 1095'2 | 1099'6 | 1095'2 |
|
|
Select the commodity month to update the graph below.
|