|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'6 | 2'2 | 1164'4 | 1169'6 | 1158'6 | 1163'4 | - |
| Jul 26 | 1182'0 | 2'0 | 1181'2 | 1186'0 | 1175'6 | 1180'0 | - |
| Aug 26 | 1177'0 | 1'6 | 1179'0 | 1180'4 | 1171'2 | 1175'2 | - |
| Sep 26 | 1156'6 | 3'0 | 1156'4 | 1159'4 | 1150'4 | 1153'6 | - |
| Nov 26 | 1156'4 | 2'4 | 1154'0 | 1158'6 | 1149'6 | 1154'0 | - |
| Jan 27 | 1166'2 | 2'4 | 1164'6 | 1168'4 | 1159'0 | 1163'6 | - |
| Mar 27 | 1161'2 | 2'6 | 1160'4 | 1163'2 | 1153'4 | 1158'4 | - |
| May 27 | 1163'0 | 2'2 | 1161'2 | 1165'0 | 1156'2 | 1160'6 | - |
| Jul 27 | 1169'2 | 2'4 | 1163'0 | 1171'0 | 1163'0 | 1166'6 | - |
| Aug 27 | 1158'0 | 3'4 | 1158'0 | 1158'0 | 1158'0 | 1154'4 | - |
| Sep 27 | 1129'2 | 4'6 | 1125'6 | 1129'2 | 1125'2 | 1124'4 | - |
| Nov 27 | 1119'6 | 3'2 | 1119'6 | 1121'2 | 1116'4 | 1116'4 | - |
| Jan 28 | 1127'2 | - | - | - | - | 1127'2 | - |
| Mar 28 | 1127'2 | - | - | - | - | 1127'2 | - |
| May 28 | 1130'6 | - | - | - | - | 1130'6 | - |
| Jul 28 | 1135'6 | - | - | - | - | 1135'6 | - |
| Aug 28 | 1128'4 | - | - | - | - | 1128'4 | - |
| Sep 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| Nov 28 | 1099'4 | - | - | - | - | 1099'4 | - |
| Jul 29 | 1118'6 | - | - | - | - | 1118'6 | - |
| Nov 29 | 1099'6 | - | - | - | - | 1099'6 | - |
|
|
Select the commodity month to update the graph below.
|