|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1119'0 | 10'6 | 1106'2 | 1120'2 | 1106'2 | 1108'2 | 1119'6 |
| Jan 26 | 1134'4 | 13'0 | 1120'0 | 1137'0 | 1116'2 | 1121'4 | 1134'2 |
| Mar 26 | 1143'0 | 15'2 | 1126'0 | 1144'2 | 1123'2 | 1127'6 | 1142'0 |
| May 26 | 1152'0 | 15'0 | 1134'2 | 1153'0 | 1132'6 | 1137'0 | 1150'6 |
| Jul 26 | 1159'0 | 15'0 | 1141'6 | 1159'0 | 1139'6 | 1144'0 | 1157'4 |
| Aug 26 | 1145'2 | 11'0 | 1131'0 | 1146'0 | 1130'2 | 1134'2 | 1144'6 |
| Sep 26 | 1115'2 | 8'4 | 1104'2 | 1115'6 | 1102'6 | 1106'6 | 1114'4 |
| Nov 26 | 1111'4 | 8'4 | 1101'4 | 1113'0 | 1099'2 | 1103'0 | 1111'4 |
| Jan 27 | 1120'0 | 7'6 | 1109'6 | 1121'2 | 1109'0 | 1112'2 | 1120'4 |
| Mar 27 | 1117'6 | 6'4 | 1116'4 | 1118'6 | 1112'6 | 1111'2 | 1118'6 |
| May 27 | 1120'2 | 5'4 | 1120'0 | 1121'4 | 1119'4 | 1114'6 | 1121'4 |
| Jul 27 | 1126'4 | 6'0 | 1124'6 | 1126'4 | 1124'6 | 1120'4 | 1126'4 |
| Aug 27 | 1119'6 | 5'6 | 1119'6 | 1119'6 | 1119'6 | 1114'0 | 1119'6 |
| Sep 27 | 1101'2 | 5'6 | 1101'2 | 1101'2 | 1101'2 | 1095'4 | 1101'2 |
| Nov 27 | 1098'0 | 5'6 | 1094'0 | 1098'0 | 1094'0 | 1092'2 | 1098'0 |
| Jul 28 | 1117'2 | 5'6 | 1117'2 | 1117'2 | 1117'2 | 1111'4 | 1117'2 |
| Nov 28 | 1097'0 | 5'4 | 1097'0 | 1097'0 | 1097'0 | 1091'4 | 1097'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|