|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1216'4 | 34'2 | 1183'4 | 1218'0 | 1181'0 | 1182'2 | - |
| Jan 27 | 1220'6 | 32'4 | 1188'0 | 1230'6 | 1185'0 | 1188'2 | - |
| Mar 27 | 1228'2 | 33'2 | 1195'0 | 1237'2 | 1192'4 | 1195'0 | - |
| May 27 | 1237'2 | 32'6 | 1204'6 | 1245'6 | 1202'0 | 1204'4 | - |
| Jul 27 | 1243'4 | 31'6 | 1211'6 | 1251'0 | 1209'6 | 1211'6 | - |
| Aug 27 | 1227'6 | 27'0 | 1202'4 | 1234'0 | 1198'6 | 1200'6 | - |
| Sep 27 | 1196'6 | 20'2 | 1177'6 | 1201'6 | 1174'4 | 1176'4 | - |
| Nov 27 | 1192'2 | 17'6 | 1174'4 | 1196'6 | 1172'4 | 1174'4 | - |
| Jan 28 | 1205'4 | 19'0 | 1186'6 | 1207'2 | 1184'2 | 1186'4 | - |
| Mar 28 | 1203'0 | 15'4 | 1187'4 | 1207'0 | 1183'4 | 1187'4 | - |
| May 28 | 1190'0 | -1'6 | 1191'0 | 1191'0 | 1190'0 | 1191'6 | - |
| Jul 28 | 1197'2 | - | - | - | - | 1197'2 | - |
| Aug 28 | 1186'6 | - | - | - | - | 1186'6 | - |
| Sep 28 | 1161'6 | - | - | - | - | 1161'6 | - |
| Nov 28 | 1175'6 | 17'4 | 1171'0 | 1175'6 | 1170'0 | 1158'2 | - |
| Jul 29 | 1175'6 | - | - | - | - | 1175'6 | - |
| Nov 29 | 1159'4 | 12'6 | 1159'4 | 1159'4 | 1159'4 | 1146'6 | - |
|
|
Select the commodity month to update the graph below.
|