Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 261105'2-14'21119'21121'01104'41119'41105'2
Mar 261115'6-13'01128'21130'01115'21128'61116'0
May 261125'0-12'21137'21138'61124'41137'21125'4
Jul 261132'6-12'01145'01146'01132'21144'61133'0
Aug 261124'6-12'61137'61138'01124'61137'41125'2
Sep 261104'0-11'41115'41116'21103'41115'41104'4
Nov 261103'4-11'21114'41115'61102'61114'61104'0
Jan 271112'4-10'41122'01124'01111'61123'01112'4
Mar 271109'6-10'61117'61121'41109'01120'41110'0
May 271112'4-10'01122'21123'61112'41122'41112'4
Jul 271117'2-9'61128'21129'01115'41127'01117'2
Aug 271109'2-9'01121'61122'01109'21118'21109'2
Sep 271087'2-10'41101'41101'41087'21097'61087'2
Nov 271084'2-9'21092'01097'01079'21093'41084'2
Jan 281093'2-9'21093'21093'21093'21102'41093'2
Mar 281091'2-9'21091'21091'21091'21100'41091'2
May 281094'2-9'21094'21094'21094'21103'41094'2
Jul 281102'0-9'21102'01102'01102'01111'21102'0
Aug 281094'6-9'21094'61094'61094'61104'01094'6
Sep 281074'6-9'21074'61074'61074'61084'01074'6
Nov 281075'6-9'21075'61075'61075'61085'01075'6
Jul 291095'0-9'21095'01095'01095'01104'21095'0
Nov 291080'6-9'21080'61080'61080'61090'01080'6
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2026 - Moving Average