|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 817.2 | -22.1 | 840.1 | 841.6 | 815.5 | 839.3 | 817.2 |
| Jan 27 | 827.1 | -22.3 | 850.2 | 851.4 | 825.8 | 849.4 | 827.1 |
| Mar 27 | 835.2 | -22.7 | 858.4 | 859.8 | 834.2 | 857.9 | 835.2 |
| May 27 | 839.9 | -22.7 | 862.9 | 863.1 | 838.6 | 862.6 | 839.9 |
| Jul 27 | 838.9 | -22.2 | 861.0 | 861.7 | 837.4 | 861.1 | 838.9 |
| Sep 27 | 805.4 | -20.4 | 805.4 | 805.4 | 805.4 | 825.8 | 805.4 |
| Nov 27 | 781.9 | -12.0 | 793.9 | 793.9 | 777.9 | 793.9 | 781.9 |
| Jan 28 | 786.0 | -11.9 | 786.0 | 786.0 | 786.0 | 797.9 | 786.0 |
| Mar 28 | 787.6 | -11.8 | 787.6 | 787.6 | 787.6 | 799.4 | 787.6 |
| May 28 | 786.3 | -11.8 | 786.3 | 786.3 | 786.3 | 798.1 | 786.3 |
| Jul 28 | 748.6 | -11.8 | 748.6 | 748.6 | 748.6 | 760.4 | 748.6 |
| Sep 28 | 743.6 | -11.8 | 743.6 | 743.6 | 743.6 | 755.4 | 743.6 |
|
|
Select the commodity month to update the graph below.
|