|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 632.3 | -7.4 | 635.5 | 640.2 | 629.0 | 639.7 | 632.3 |
| Jan 26 | 644.8 | -7.4 | 648.0 | 652.4 | 641.5 | 652.2 | 644.8 |
| Mar 26 | 656.0 | -7.7 | 661.1 | 663.5 | 652.9 | 663.7 | 656.0 |
| May 26 | 665.7 | -8.0 | 671.0 | 673.3 | 663.2 | 673.7 | 665.7 |
| Jul 26 | 672.7 | -7.7 | 678.6 | 680.3 | 670.3 | 680.4 | 672.7 |
| Nov 26 | 668.0 | -6.1 | 671.5 | 675.9 | 664.3 | 674.1 | 668.0 |
| Jan 27 | 675.3 | -6.1 | 675.3 | 675.3 | 675.3 | 681.4 | 675.3 |
| Mar 27 | 677.7 | -6.0 | 677.7 | 677.7 | 677.7 | 683.7 | 677.7 |
| May 27 | 680.7 | -6.0 | 680.7 | 680.7 | 680.7 | 686.7 | 680.7 |
| Jul 27 | 687.5 | -6.0 | 687.5 | 687.5 | 687.5 | 693.5 | 687.5 |
| Nov 27 | 686.5 | -6.0 | 686.5 | 686.5 | 686.5 | 692.5 | 686.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|