|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1071'4 | -6'6 | 1075'6 | 1076'2 | 1070'2 | 1078'2 | - |
| Jan 26 | 1088'2 | -7'0 | 1093'0 | 1093'0 | 1087'0 | 1095'2 | - |
| Mar 26 | 1100'4 | -6'2 | 1104'4 | 1104'4 | 1099'0 | 1106'6 | - |
| May 26 | 1112'0 | -5'6 | 1115'0 | 1115'0 | 1110'4 | 1117'6 | - |
| Jul 26 | 1121'0 | -5'2 | 1123'0 | 1123'2 | 1119'4 | 1126'2 | - |
| Aug 26 | 1116'0 | -4'6 | 1116'4 | 1117'4 | 1114'6 | 1120'6 | - |
| Sep 26 | 1098'6 | -4'0 | 1099'6 | 1099'6 | 1097'6 | 1102'6 | - |
| Nov 26 | 1099'4 | -3'4 | 1100'0 | 1101'0 | 1098'4 | 1103'0 | - |
| Jan 27 | 1109'4 | -3'2 | 1110'0 | 1110'0 | 1109'0 | 1112'6 | - |
| Mar 27 | 1112'6 | - | - | - | - | 1112'6 | - |
| May 27 | 1117'0 | - | - | - | - | 1117'0 | - |
| Jul 27 | 1123'6 | - | - | - | - | 1123'6 | - |
| Aug 27 | 1117'6 | - | - | - | - | 1117'6 | - |
| Sep 27 | 1099'2 | - | - | - | - | 1099'2 | - |
| Nov 27 | 1097'6 | - | - | - | - | 1097'6 | - |
| Jul 28 | 1117'0 | - | - | - | - | 1117'0 | - |
| Nov 28 | 1099'6 | - | - | - | - | 1099'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|