|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1099'6 | -5'4 | 1105'0 | 1105'0 | 1095'2 | 1105'2 | - |
| Mar 26 | 1110'6 | -5'2 | 1115'6 | 1115'6 | 1106'6 | 1116'0 | - |
| May 26 | 1120'4 | -5'0 | 1125'4 | 1125'4 | 1116'4 | 1125'4 | - |
| Jul 26 | 1128'2 | -4'6 | 1132'2 | 1132'2 | 1124'6 | 1133'0 | - |
| Aug 26 | 1121'0 | -4'2 | 1124'4 | 1124'4 | 1118'2 | 1125'2 | - |
| Sep 26 | 1100'0 | -4'4 | 1104'2 | 1104'2 | 1098'4 | 1104'4 | - |
| Nov 26 | 1100'2 | -3'6 | 1104'0 | 1104'0 | 1098'2 | 1104'0 | - |
| Jan 27 | 1108'4 | -4'0 | 1111'0 | 1111'0 | 1108'0 | 1112'4 | - |
| Mar 27 | 1106'0 | -4'0 | 1107'2 | 1108'0 | 1104'4 | 1110'0 | - |
| May 27 | 1112'4 | - | - | - | - | 1112'4 | - |
| Jul 27 | 1113'4 | -3'6 | 1113'4 | 1113'4 | 1113'4 | 1117'2 | - |
| Aug 27 | 1109'2 | - | - | - | - | 1109'2 | - |
| Sep 27 | 1087'2 | - | - | - | - | 1087'2 | - |
| Nov 27 | 1084'2 | - | - | - | - | 1084'2 | - |
| Jan 28 | 1093'2 | - | - | - | - | 1093'2 | - |
| Mar 28 | 1091'2 | - | - | - | - | 1091'2 | - |
| May 28 | 1094'2 | - | - | - | - | 1094'2 | - |
| Jul 28 | 1102'0 | - | - | - | - | 1102'0 | - |
| Aug 28 | 1094'6 | - | - | - | - | 1094'6 | - |
| Sep 28 | 1074'6 | - | - | - | - | 1074'6 | - |
| Nov 28 | 1075'6 | - | - | - | - | 1075'6 | - |
| Jul 29 | 1095'0 | - | - | - | - | 1095'0 | - |
| Nov 29 | 1080'6 | - | - | - | - | 1080'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|