|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1060'0 | -4'2 | 1063'4 | 1064'0 | 1051'6 | 1064'2 | 1060'2 |
| May 26 | 1072'2 | -4'6 | 1076'0 | 1076'4 | 1065'2 | 1077'0 | 1072'4 |
| Jul 26 | 1085'6 | -4'6 | 1089'4 | 1090'0 | 1079'2 | 1090'4 | 1085'6 |
| Aug 26 | 1083'4 | -4'6 | 1085'6 | 1086'2 | 1077'0 | 1088'2 | 1083'2 |
| Sep 26 | 1068'4 | -4'2 | 1073'0 | 1073'0 | 1062'0 | 1072'6 | 1068'2 |
| Nov 26 | 1075'2 | -4'4 | 1078'0 | 1078'4 | 1068'6 | 1079'6 | 1075'2 |
| Jan 27 | 1086'6 | -4'4 | 1086'2 | 1088'2 | 1080'6 | 1091'2 | 1086'6 |
| Mar 27 | 1089'2 | -4'4 | 1089'6 | 1091'6 | 1083'2 | 1093'6 | 1089'6 |
| May 27 | 1094'6 | -4'6 | 1095'0 | 1096'6 | 1088'6 | 1099'4 | 1095'2 |
| Jul 27 | 1101'6 | -5'0 | 1101'4 | 1104'0 | 1100'0 | 1106'6 | 1102'4 |
| Aug 27 | 1096'2 | -4'2 | 1096'2 | 1096'2 | 1096'2 | 1100'4 | 1096'2 |
| Sep 27 | 1079'4 | -4'4 | 1079'4 | 1079'4 | 1079'4 | 1084'0 | 1079'4 |
| Nov 27 | 1078'0 | -6'0 | 1075'2 | 1080'4 | 1074'4 | 1084'0 | 1079'2 |
| Jan 28 | 1089'6 | -4'6 | 1089'6 | 1089'6 | 1089'6 | 1094'4 | 1089'6 |
| Mar 28 | 1091'6 | -4'6 | 1091'6 | 1091'6 | 1091'6 | 1096'4 | 1091'6 |
| May 28 | 1096'6 | -4'6 | 1096'6 | 1096'6 | 1096'6 | 1101'4 | 1096'6 |
| Jul 28 | 1104'0 | -4'6 | 1104'0 | 1104'0 | 1104'0 | 1108'6 | 1104'0 |
| Aug 28 | 1096'6 | -4'6 | 1096'6 | 1096'6 | 1096'6 | 1101'4 | 1096'6 |
| Sep 28 | 1079'4 | -4'4 | 1079'4 | 1079'4 | 1079'4 | 1084'0 | 1079'4 |
| Nov 28 | 1077'0 | -4'4 | 1075'0 | 1077'0 | 1075'0 | 1081'4 | 1077'0 |
| Jul 29 | 1096'2 | -4'4 | 1096'2 | 1096'2 | 1096'2 | 1100'6 | 1096'2 |
| Nov 29 | 1084'4 | -4'4 | 1084'4 | 1084'4 | 1084'4 | 1089'0 | 1084'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|