|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1121'2 | -3'6 | 1128'2 | 1131'0 | 1116'2 | 1125'0 | 1123'2 |
| Mar 26 | 1130'0 | -4'2 | 1137'0 | 1139'0 | 1125'2 | 1134'2 | 1132'0 |
| May 26 | 1140'0 | -3'2 | 1146'0 | 1148'0 | 1134'4 | 1143'2 | 1142'0 |
| Jul 26 | 1147'0 | -2'2 | 1151'4 | 1154'4 | 1141'0 | 1149'2 | 1149'4 |
| Aug 26 | 1138'4 | 0'4 | 1140'0 | 1144'0 | 1131'0 | 1138'0 | 1140'4 |
| Sep 26 | 1115'0 | 3'0 | 1113'4 | 1119'0 | 1106'2 | 1112'0 | 1116'6 |
| Nov 26 | 1114'2 | 2'2 | 1113'6 | 1118'2 | 1106'2 | 1112'0 | 1116'6 |
| Jan 27 | 1123'2 | 2'0 | 1122'2 | 1127'0 | 1116'0 | 1121'2 | 1125'4 |
| Mar 27 | 1123'6 | 4'4 | 1120'0 | 1125'0 | 1116'2 | 1119'2 | 1123'6 |
| May 27 | 1126'2 | 4'4 | 1122'4 | 1126'2 | 1122'2 | 1121'6 | 1126'2 |
| Jul 27 | 1131'2 | 4'6 | 1123'2 | 1131'2 | 1123'2 | 1126'4 | 1131'2 |
| Aug 27 | 1123'0 | 4'2 | 1123'0 | 1123'0 | 1123'0 | 1118'6 | 1123'0 |
| Sep 27 | 1102'2 | 4'4 | 1102'2 | 1102'2 | 1102'2 | 1097'6 | 1102'2 |
| Nov 27 | 1101'4 | 5'2 | 1095'2 | 1101'4 | 1095'2 | 1096'2 | 1101'4 |
| Jan 28 | 1110'4 | 5'2 | 1110'4 | 1110'4 | 1110'4 | 1105'2 | 1110'4 |
| Mar 28 | 1108'4 | 5'2 | 1108'4 | 1108'4 | 1108'4 | 1103'2 | 1108'4 |
| May 28 | 1111'4 | 5'2 | 1111'4 | 1111'4 | 1111'4 | 1106'2 | 1111'4 |
| Jul 28 | 1119'2 | 5'2 | 1119'2 | 1119'2 | 1119'2 | 1114'0 | 1119'2 |
| Aug 28 | 1112'0 | 5'2 | 1112'0 | 1112'0 | 1112'0 | 1106'6 | 1112'0 |
| Sep 28 | 1092'0 | 5'2 | 1092'0 | 1092'0 | 1092'0 | 1086'6 | 1092'0 |
| Nov 28 | 1091'4 | 5'2 | 1091'4 | 1091'4 | 1091'4 | 1086'2 | 1091'4 |
| Jul 29 | 1110'6 | 5'2 | 1110'6 | 1110'6 | 1110'6 | 1105'4 | 1110'6 |
| Nov 29 | 1085'2 | 5'2 | 1085'2 | 1085'2 | 1085'2 | 1080'0 | 1085'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|