|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1060'6 | -2'4 | 1067'0 | 1069'2 | 1059'6 | 1063'2 | - |
| Mar 26 | 1074'2 | -2'2 | 1080'4 | 1082'4 | 1073'0 | 1076'4 | - |
| May 26 | 1085'6 | -1'6 | 1090'4 | 1093'2 | 1084'4 | 1087'4 | - |
| Jul 26 | 1096'6 | -1'6 | 1101'0 | 1104'0 | 1095'4 | 1098'4 | - |
| Aug 26 | 1092'6 | -2'4 | 1098'4 | 1100'4 | 1092'4 | 1095'2 | - |
| Sep 26 | 1078'4 | -1'6 | 1083'0 | 1083'6 | 1077'2 | 1080'2 | - |
| Nov 26 | 1082'2 | -1'6 | 1086'2 | 1088'6 | 1081'0 | 1084'0 | - |
| Jan 27 | 1091'6 | -2'2 | 1097'6 | 1097'6 | 1091'6 | 1094'0 | - |
| Mar 27 | 1095'0 | 1'2 | 1095'6 | 1098'0 | 1095'0 | 1093'6 | - |
| May 27 | 1097'6 | 0'2 | 1100'0 | 1100'0 | 1097'6 | 1097'4 | - |
| Jul 27 | 1099'6 | -2'2 | 1105'2 | 1105'2 | 1099'6 | 1102'0 | - |
| Aug 27 | 1096'0 | 2'0 | 1096'0 | 1096'0 | 1096'0 | 1094'0 | - |
| Sep 27 | 1077'2 | - | - | - | - | 1077'2 | - |
| Nov 27 | 1074'0 | -1'0 | 1076'0 | 1076'0 | 1074'0 | 1075'0 | - |
| Jan 28 | 1084'0 | - | - | - | - | 1084'0 | - |
| Mar 28 | 1082'0 | - | - | - | - | 1082'0 | - |
| May 28 | 1085'0 | - | - | - | - | 1085'0 | - |
| Jul 28 | 1094'0 | - | - | - | - | 1094'0 | - |
| Aug 28 | 1086'6 | - | - | - | - | 1086'6 | - |
| Sep 28 | 1066'6 | - | - | - | - | 1066'6 | - |
| Nov 28 | 1067'6 | - | - | - | - | 1067'6 | - |
| Jul 29 | 1087'0 | - | - | - | - | 1087'0 | - |
| Nov 29 | 1072'6 | - | - | - | - | 1072'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|