|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293.8 | -0.5 | 293.8 | 295.0 | 292.7 | 294.3 | 294.0 |
| May 26 | 297.8 | -0.1 | 297.0 | 299.0 | 296.7 | 297.9 | 298.0 |
| Jul 26 | 303.0 | 0.0 | 302.6 | 304.0 | 301.9 | 303.0 | 303.1 |
| Aug 26 | 304.7 | 0.1 | 304.4 | 305.7 | 303.6 | 304.6 | 304.9 |
| Sep 26 | 305.8 | 0.3 | 305.3 | 306.6 | 304.7 | 305.5 | 305.9 |
| Oct 26 | 306.2 | 0.4 | 305.7 | 306.9 | 305.0 | 305.8 | 306.3 |
| Dec 26 | 309.8 | 0.3 | 309.5 | 310.7 | 308.7 | 309.5 | 310.0 |
| Jan 27 | 311.3 | 0.3 | 310.6 | 312.1 | 310.5 | 311.0 | 311.5 |
| Mar 27 | 312.9 | 0.6 | 311.9 | 313.3 | 311.9 | 312.3 | 312.9 |
| May 27 | 314.7 | 0.6 | 314.6 | 314.7 | 314.4 | 314.1 | 314.7 |
| Jul 27 | 317.4 | 0.5 | 317.7 | 317.7 | 317.4 | 316.9 | 317.4 |
| Aug 27 | 316.9 | 0.5 | 316.9 | 316.9 | 316.9 | 316.4 | 316.9 |
| Sep 27 | 315.5 | 0.5 | 315.5 | 315.5 | 315.5 | 315.0 | 315.5 |
| Oct 27 | 313.5 | 0.5 | 313.5 | 313.5 | 313.5 | 313.0 | 313.5 |
| Dec 27 | 315.7 | 0.0 | 315.7 | 315.7 | 315.7 | 315.7 | 315.7 |
| Jan 28 | 316.4 | 0.0 | 316.4 | 316.4 | 316.4 | 316.4 | 316.4 |
| Mar 28 | 317.9 | 0.0 | 317.9 | 317.9 | 317.9 | 317.9 | 317.9 |
| May 28 | 319.9 | 0.0 | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 |
| Jul 28 | 321.1 | 0.0 | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 |
| Aug 28 | 320.9 | 0.0 | 320.9 | 320.9 | 320.9 | 320.9 | 320.9 |
| Sep 28 | 320.0 | 0.0 | 320.0 | 320.0 | 320.0 | 320.0 | 320.0 |
| Oct 28 | 321.1 | 0.0 | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 |
| Dec 28 | 322.4 | 0.0 | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 |
| Jul 29 | 328.4 | 0.0 | 328.4 | 328.4 | 328.4 | 328.4 | 328.4 |
| Oct 29 | 328.4 | 0.0 | 328.4 | 328.4 | 328.4 | 328.4 | 328.4 |
| Dec 29 | 330.4 | 0.0 | 330.4 | 330.4 | 330.4 | 330.4 | 330.4 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2028
- Moving Average
|
|
|