|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1185'4 | -0'4 | 1185'4 | 1191'2 | 1179'6 | 1186'0 | 1185'2 |
| Aug 26 | 1185'2 | 0'2 | 1184'6 | 1190'4 | 1179'4 | 1185'0 | 1184'6 |
| Sep 26 | 1173'0 | 1'6 | 1170'6 | 1177'0 | 1166'0 | 1171'2 | 1173'0 |
| Nov 26 | 1181'4 | 1'2 | 1179'6 | 1186'0 | 1175'0 | 1180'2 | 1181'4 |
| Jan 27 | 1194'2 | 0'6 | 1192'6 | 1198'6 | 1187'6 | 1193'4 | 1194'2 |
| Mar 27 | 1193'2 | 0'2 | 1192'0 | 1198'2 | 1187'6 | 1193'0 | 1193'4 |
| May 27 | 1195'2 | -0'6 | 1196'4 | 1201'0 | 1191'2 | 1196'0 | 1195'4 |
| Jul 27 | 1200'2 | -1'2 | 1201'6 | 1205'4 | 1196'2 | 1201'4 | 1200'2 |
| Aug 27 | 1185'2 | -1'2 | 1189'4 | 1189'4 | 1185'2 | 1186'4 | 1185'2 |
| Sep 27 | 1151'4 | -0'2 | 1151'4 | 1151'4 | 1151'4 | 1151'6 | 1151'4 |
| Nov 27 | 1143'2 | -0'4 | 1146'0 | 1148'4 | 1140'0 | 1143'6 | 1143'2 |
| Jan 28 | 1154'0 | -0'4 | 1154'0 | 1154'0 | 1154'0 | 1154'4 | 1154'0 |
| Mar 28 | 1154'2 | -0'4 | 1154'2 | 1154'2 | 1154'2 | 1154'6 | 1154'2 |
| May 28 | 1157'6 | -0'2 | 1157'6 | 1157'6 | 1157'6 | 1158'0 | 1157'6 |
| Jul 28 | 1163'0 | -0'2 | 1163'0 | 1163'0 | 1163'0 | 1163'2 | 1163'0 |
| Aug 28 | 1155'6 | -0'2 | 1155'6 | 1155'6 | 1155'6 | 1156'0 | 1155'6 |
| Sep 28 | 1130'2 | -0'2 | 1130'2 | 1130'2 | 1130'2 | 1130'4 | 1130'2 |
| Nov 28 | 1125'2 | 1'0 | 1125'2 | 1125'2 | 1125'2 | 1124'2 | 1125'2 |
| Jul 29 | 1144'4 | 1'0 | 1144'4 | 1144'4 | 1144'4 | 1143'4 | 1144'4 |
| Nov 29 | 1110'0 | 1'0 | 1110'0 | 1110'0 | 1110'0 | 1109'0 | 1110'0 |
|
|
Select the commodity month to update the graph below.
|