Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/11/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 74.49 -0.84 75.75 76.03 73.92 75.33 74.45 Aug 26 73.18 -0.82 74.41 74.58 72.63 74.00 73.20 Sep 26 71.92 -0.85 73.05 73.22 71.39 72.77 71.97 Oct 26 70.82 -0.83 72.03 72.12 70.31 71.65 70.86 Dec 26 70.10 -0.83 71.12 71.35 69.58 70.93 70.14 Jan 27 69.66 -0.82 70.82 70.82 69.18 70.48 69.72 Mar 27 69.28 -0.80 70.21 70.41 68.82 70.08 69.35 May 27 68.77 -0.81 69.76 69.86 68.29 69.58 68.85 Jul 27 68.21 -0.74 69.16 69.16 67.68 68.95 68.21 Aug 27 67.20 -0.73 67.95 67.95 67.20 67.93 67.20 Sep 27 66.17 -0.72 66.17 66.17 66.17 66.89 66.17 Oct 27 65.10 -0.69 65.10 65.10 65.10 65.79 65.10 Dec 27 64.42 -0.69 64.97 64.98 64.24 65.11 64.42 Jan 28 63.94 -0.65 63.94 63.94 63.94 64.59 63.94 Mar 28 63.26 -0.64 63.26 63.26 63.26 63.90 63.26 May 28 62.63 -0.64 62.63 62.63 62.63 63.27 62.63 Jul 28 62.05 -0.63 62.05 62.05 62.05 62.68 62.05 Aug 28 61.65 -0.63 61.65 61.65 61.65 62.28 61.65 Sep 28 61.31 -0.63 61.31 61.31 61.31 61.94 61.31 Oct 28 61.22 -0.63 61.22 61.22 61.22 61.85 61.22 Dec 28 61.19 -0.63 61.19 61.19 61.19 61.82 61.19 Jul 29 61.08 -0.63 61.08 61.08 61.08 61.71 61.08 Oct 29 61.07 -0.63 61.07 61.07 61.07 61.70 61.07 Dec 29 60.39 -0.63 60.39 60.39 60.39 61.02 60.39 Select the commodity month to update the graph below. Soybean Oil (Composite) / May 2028 - Moving Average