|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 452'4 | 4'2 | 446'0 | 453'4 | 446'0 | 448'2 | 452'4 |
| May 26 | 467'0 | 4'4 | 462'2 | 467'4 | 458'4 | 462'4 | 467'2 |
| Jul 26 | 477'6 | 3'6 | 473'2 | 478'6 | 470'0 | 474'0 | 478'2 |
| Sep 26 | 478'6 | 1'6 | 475'6 | 479'4 | 472'0 | 477'0 | 479'2 |
| Dec 26 | 491'0 | 1'0 | 488'4 | 491'6 | 484'4 | 490'0 | 491'4 |
| Mar 27 | 499'4 | 0'4 | 497'0 | 500'4 | 493'6 | 499'0 | 500'0 |
| May 27 | 504'4 | 0'2 | 503'2 | 505'2 | 499'0 | 504'2 | 505'0 |
| Jul 27 | 507'0 | 0'4 | 505'0 | 507'6 | 501'4 | 506'4 | 507'2 |
| Sep 27 | 483'6 | 0'2 | 482'6 | 484'4 | 481'4 | 483'4 | 484'4 |
| Dec 27 | 488'2 | 0'6 | 486'2 | 488'2 | 484'0 | 487'4 | 488'2 |
| Mar 28 | 497'0 | -0'2 | 495'4 | 497'6 | 495'0 | 497'2 | 497'6 |
| May 28 | 502'2 | 0'0 | 499'2 | 502'2 | 499'0 | 502'2 | 502'2 |
| Jul 28 | 504'4 | 0'2 | 504'4 | 504'4 | 504'4 | 504'2 | 504'4 |
| Sep 28 | 471'0 | 0'0 | 471'0 | 471'0 | 471'0 | 471'0 | 471'0 |
| Dec 28 | 475'2 | 0'2 | 475'0 | 475'2 | 475'0 | 475'0 | 475'2 |
| Jul 29 | 491'6 | 0'2 | 491'6 | 491'6 | 491'6 | 491'4 | 491'6 |
| Dec 29 | 468'0 | 0'2 | 468'0 | 468'0 | 468'0 | 467'6 | 468'0 |
|
|
Select the commodity month to update the graph below.
|