|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 834.3 | 5.0 | 828.3 | 834.9 | 825.0 | 829.3 | - |
| Jan 27 | 845.4 | 4.5 | 838.5 | 846.5 | 836.7 | 840.9 | - |
| Mar 27 | 854.9 | 4.4 | 851.0 | 855.9 | 846.3 | 850.5 | - |
| May 27 | 859.8 | 4.4 | 853.8 | 859.8 | 853.8 | 855.4 | - |
| Jul 27 | 854.1 | 0.9 | 851.6 | 854.5 | 851.6 | 853.2 | - |
| Sep 27 | 819.9 | - | - | - | - | 819.9 | - |
| Nov 27 | 794.2 | -1.4 | 794.8 | 794.8 | 794.2 | 795.6 | - |
| Jan 28 | 799.6 | - | - | - | - | 799.6 | - |
| Mar 28 | 801.2 | - | - | - | - | 801.2 | - |
| May 28 | 799.9 | - | - | - | - | 799.9 | - |
| Jul 28 | 762.2 | - | - | - | - | 762.2 | - |
| Sep 28 | 757.2 | - | - | - | - | 757.2 | - |
|
|
Select the commodity month to update the graph below.
|