|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 734.1 | 0.1 | 734.8 | 735.1 | 726.6 | 734.0 | 734.1 |
| Nov 26 | 744.5 | -3.2 | 747.7 | 749.6 | 740.2 | 747.7 | 744.5 |
| Jan 27 | 753.4 | -3.3 | 755.8 | 758.5 | 749.1 | 756.7 | 753.4 |
| Mar 27 | 759.6 | -3.3 | 762.0 | 764.7 | 755.4 | 762.9 | 759.6 |
| May 27 | 762.7 | -2.7 | 766.1 | 766.2 | 758.8 | 765.4 | 762.7 |
| Jul 27 | 761.9 | -1.4 | 764.5 | 764.5 | 757.8 | 763.3 | 761.9 |
| Nov 27 | 719.8 | -1.0 | 719.8 | 719.8 | 719.8 | 720.8 | 719.8 |
| Jan 28 | 721.8 | -0.3 | 721.8 | 721.8 | 721.8 | 722.1 | 721.8 |
| Mar 28 | 720.9 | -0.3 | 720.9 | 720.9 | 720.9 | 721.2 | 720.9 |
| May 28 | 719.9 | -0.3 | 719.9 | 719.9 | 719.9 | 720.2 | 719.9 |
| Jul 28 | 718.9 | -0.3 | 718.9 | 718.9 | 718.9 | 719.2 | 718.9 |
|
|
Select the commodity month to update the graph below.
|