|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 353'4 | -5'6 | 357'6 | 359'0 | 350'4 | 359'2 | 354'6 |
| Sep 25 | 348'2 | -3'0 | 349'6 | 349'6 | 348'0 | 351'2 | 348'2 |
| Dec 25 | 348'4 | -3'0 | 347'0 | 348'4 | 346'0 | 351'4 | 348'4 |
| Mar 26 | 351'4 | -3'0 | 351'4 | 351'4 | 351'4 | 354'4 | 351'4 |
| May 26 | 357'4 | -3'0 | 357'4 | 357'4 | 357'4 | 360'4 | 357'4 |
| Jul 26 | 341'4 | -3'0 | 341'4 | 341'4 | 341'4 | 344'4 | 341'4 |
| Sep 26 | 357'2 | -3'0 | 357'2 | 357'2 | 357'2 | 360'2 | 357'2 |
| Dec 26 | 359'6 | -3'0 | 359'6 | 359'6 | 359'6 | 362'6 | 359'6 |
| Mar 27 | 363'2 | -3'0 | 363'2 | 363'2 | 363'2 | 366'2 | 363'2 |
| May 27 | 369'2 | -3'0 | 369'2 | 369'2 | 369'2 | 372'2 | 369'2 |
| Jul 27 | 359'6 | -3'0 | 359'6 | 359'6 | 359'6 | 362'6 | 359'6 |
| Sep 27 | 354'0 | -3'0 | 354'0 | 354'0 | 354'0 | 357'0 | 354'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2027
- Moving Average
|
|
|