|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 324.4 | 4.1 | 320.3 | 325.1 | 319.1 | 320.3 | - |
| Oct 26 | 328.4 | 4.7 | 324.8 | 329.2 | 322.6 | 323.7 | - |
| Dec 26 | 333.8 | 4.6 | 330.3 | 334.5 | 328.0 | 329.2 | - |
| Jan 27 | 336.7 | 4.6 | 333.3 | 337.2 | 330.9 | 332.1 | - |
| Mar 27 | 339.4 | 4.3 | 336.3 | 339.9 | 333.9 | 335.1 | - |
| May 27 | 341.3 | 3.5 | 339.2 | 342.0 | 336.6 | 337.8 | - |
| Jul 27 | 343.9 | 3.5 | 342.0 | 344.4 | 339.3 | 340.4 | - |
| Aug 27 | 341.6 | 2.8 | 338.8 | 342.0 | 338.1 | 338.8 | - |
| Sep 27 | 338.5 | 2.2 | 336.3 | 339.0 | 336.3 | 336.3 | - |
| Oct 27 | 334.6 | 2.0 | 334.0 | 334.9 | 334.0 | 332.6 | - |
| Dec 27 | 336.6 | 2.4 | 333.6 | 337.4 | 333.1 | 334.2 | - |
| Jan 28 | 334.1 | - | - | - | - | 334.1 | - |
| Mar 28 | 332.9 | - | - | - | - | 332.9 | - |
| May 28 | 333.2 | - | - | - | - | 333.2 | - |
| Jul 28 | 335.1 | - | - | - | - | 335.1 | - |
| Aug 28 | 333.4 | - | - | - | - | 333.4 | - |
| Sep 28 | 331.5 | - | - | - | - | 331.5 | - |
| Oct 28 | 328.3 | - | - | - | - | 328.3 | - |
| Dec 28 | 332.5 | 2.4 | 332.5 | 332.5 | 332.5 | 330.1 | - |
| Jul 29 | 338.6 | - | - | - | - | 338.6 | - |
| Oct 29 | 338.6 | - | - | - | - | 338.6 | - |
| Dec 29 | 340.6 | - | - | - | - | 340.6 | - |
|
|
Select the commodity month to update the graph below.
|