|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 301.6 | 6.9 | 294.7 | 301.8 | 294.7 | 294.7 | 301.5 |
| Mar 26 | 305.3 | 5.8 | 299.4 | 306.0 | 298.8 | 299.5 | 305.4 |
| May 26 | 309.3 | 5.5 | 303.8 | 309.9 | 303.2 | 303.8 | 309.4 |
| Jul 26 | 313.9 | 5.3 | 308.3 | 314.3 | 308.1 | 308.6 | 313.9 |
| Aug 26 | 315.2 | 5.0 | 310.0 | 315.7 | 310.0 | 310.2 | 315.3 |
| Sep 26 | 315.8 | 4.6 | 311.4 | 316.5 | 311.4 | 311.2 | 315.9 |
| Oct 26 | 315.8 | 4.1 | 311.7 | 316.7 | 311.7 | 311.7 | 316.1 |
| Dec 26 | 319.6 | 4.0 | 315.6 | 320.4 | 315.6 | 315.6 | 319.8 |
| Jan 27 | 321.0 | 3.6 | 318.4 | 322.0 | 318.2 | 317.4 | 321.5 |
| Mar 27 | 322.5 | 3.7 | 320.3 | 323.4 | 320.3 | 318.8 | 322.9 |
| May 27 | 324.8 | 4.1 | 322.4 | 325.4 | 322.4 | 320.7 | 324.8 |
| Jul 27 | 327.6 | 3.9 | 325.8 | 328.3 | 325.8 | 323.7 | 327.6 |
| Aug 27 | 327.6 | 3.7 | 327.6 | 327.6 | 327.6 | 323.9 | 327.6 |
| Sep 27 | 326.6 | 3.6 | 326.6 | 326.6 | 326.6 | 323.0 | 326.6 |
| Oct 27 | 324.5 | 3.5 | 324.5 | 324.5 | 324.5 | 321.0 | 324.5 |
| Dec 27 | 326.6 | 3.7 | 326.6 | 326.6 | 326.6 | 322.9 | 326.6 |
| Jan 28 | 328.2 | 3.7 | 328.2 | 328.2 | 328.2 | 324.5 | 328.2 |
| Mar 28 | 329.7 | 3.7 | 329.7 | 329.7 | 329.7 | 326.0 | 329.7 |
| May 28 | 331.7 | 3.7 | 331.7 | 331.7 | 331.7 | 328.0 | 331.7 |
| Jul 28 | 332.6 | 3.7 | 332.6 | 332.6 | 332.6 | 328.9 | 332.6 |
| Aug 28 | 332.4 | 3.7 | 332.4 | 332.4 | 332.4 | 328.7 | 332.4 |
| Sep 28 | 331.5 | 3.7 | 331.5 | 331.5 | 331.5 | 327.8 | 331.5 |
| Oct 28 | 332.6 | 3.7 | 332.6 | 332.6 | 332.6 | 328.9 | 332.6 |
| Dec 28 | 334.5 | 3.7 | 334.5 | 334.5 | 334.5 | 330.8 | 334.5 |
| Jul 29 | 340.5 | 3.7 | 340.5 | 340.5 | 340.5 | 336.8 | 340.5 |
| Oct 29 | 340.5 | 3.7 | 340.5 | 340.5 | 340.5 | 336.8 | 340.5 |
| Dec 29 | 342.5 | 3.7 | 342.5 | 342.5 | 342.5 | 338.8 | 342.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2027
- Moving Average
|
|
|