Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/7/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 312.2 0.4 312.5 312.8 311.7 311.8 - Jul 26 311.7 0.6 311.5 312.5 311.2 311.1 - Aug 26 310.0 0.6 310.0 310.1 309.6 309.4 - Sep 26 307.3 0.6 306.9 307.3 306.8 306.7 - Oct 26 304.1 0.3 304.2 305.2 304.1 303.8 - Dec 26 307.9 0.8 307.7 308.2 307.6 307.1 - Jan 27 307.6 - - - - 307.6 - Mar 27 307.5 1.1 307.0 307.5 307.0 306.4 - May 27 306.2 - - - - 306.2 - Jul 27 309.5 1.5 309.9 309.9 309.5 308.0 - Aug 27 307.2 - - - - 307.2 - Sep 27 305.8 - - - - 305.8 - Oct 27 303.5 - - - - 303.5 - Dec 27 307.2 1.2 307.2 307.2 307.2 306.0 - Jan 28 306.4 - - - - 306.4 - Mar 28 306.5 - - - - 306.5 - May 28 308.3 - - - - 308.3 - Jul 28 310.4 - - - - 310.4 - Aug 28 310.2 - - - - 310.2 - Sep 28 309.4 - - - - 309.4 - Oct 28 309.4 - - - - 309.4 - Dec 28 311.7 - - - - 311.7 - Jul 29 317.7 - - - - 317.7 - Oct 29 317.7 - - - - 317.7 - Dec 29 319.7 - - - - 319.7 - Select the commodity month to update the graph below. Soybean Meal (Composite) / May 2027 - Moving Average