Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/22/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	299.2	0.6	298.7	299.3	298.4	298.6	-
Mar 26	302.4	0.5	301.9	302.5	301.5	301.9	-
May 26	306.1	0.4	305.5	306.3	305.4	305.7	-
Jul 26	310.9	0.5	310.3	310.9	310.3	310.4	-
Aug 26	312.5	0.5	313.2	313.2	312.0	312.0	-
Sep 26	313.3	0.4	313.5	313.5	312.8	312.9	-
Oct 26	313.6	0.4	313.5	313.7	313.3	313.2	-
Dec 26	317.2	0.2	317.2	317.2	317.2	317.0	-
Jan 27	318.7	-	-	-	-	318.7	-
Mar 27	320.2	-	-	-	-	320.2	-
May 27	322.2	-	-	-	-	322.2	-
Jul 27	325.1	-	-	-	-	325.1	-
Aug 27	324.9	-	-	-	-	324.9	-
Sep 27	324.0	-	-	-	-	324.0	-
Oct 27	322.2	-	-	-	-	322.2	-
Dec 27	324.2	-	-	-	-	324.2	-
Jan 28	325.8	-	-	-	-	325.8	-
Mar 28	327.3	-	-	-	-	327.3	-
May 28	329.3	-	-	-	-	329.3	-
Jul 28	330.2	-	-	-	-	330.2	-
Aug 28	330.0	-	-	-	-	330.0	-
Sep 28	329.1	-	-	-	-	329.1	-
Oct 28	330.2	-	-	-	-	330.2	-
Dec 28	332.2	-	-	-	-	332.2	-
Jul 29	338.2	-	-	-	-	338.2	-
Oct 29	338.2	-	-	-	-	338.2	-
Dec 29	340.2	-	-	-	-	340.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2027 - Moving Average