|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 715'0 | -2'2 | 716'6 | 717'6 | 706'0 | 717'2 | - |
| Mar 27 | 731'0 | -2'2 | 733'2 | 733'6 | 722'2 | 733'2 | - |
| May 27 | 738'4 | -2'6 | 741'0 | 741'2 | 730'4 | 741'2 | - |
| Jul 27 | 738'4 | -1'4 | 740'4 | 741'0 | 730'6 | 740'0 | - |
| Sep 27 | 743'4 | -1'4 | 745'4 | 745'4 | 736'2 | 745'0 | - |
| Dec 27 | 754'0 | -1'0 | 755'0 | 755'0 | 746'2 | 755'0 | - |
| Mar 28 | 758'6 | -2'4 | 755'6 | 758'6 | 755'0 | 761'2 | - |
| May 28 | 753'0 | -5'0 | 752'6 | 753'0 | 752'6 | 758'0 | - |
| Jul 28 | 737'0 | - | - | - | - | 737'0 | - |
| Sep 28 | 741'2 | - | - | - | - | 741'2 | - |
| Dec 28 | 752'2 | - | - | - | - | 752'2 | - |
| Mar 29 | 757'2 | - | - | - | - | 757'2 | - |
| May 29 | 747'6 | - | - | - | - | 747'6 | - |
| Jul 29 | 713'6 | - | - | - | - | 713'6 | - |
|
|
Select the commodity month to update the graph below.
|