|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 594'2 | 10'0 | 582'6 | 600'0 | 582'0 | 584'2 | - |
| Mar 27 | 608'6 | 9'4 | 598'0 | 614'6 | 597'0 | 599'2 | - |
| May 27 | 614'0 | 9'0 | 604'4 | 620'0 | 603'2 | 605'0 | - |
| Jul 27 | 619'0 | 8'2 | 609'4 | 624'6 | 609'0 | 610'6 | - |
| Sep 27 | 630'0 | 8'0 | 621'0 | 635'4 | 620'4 | 622'0 | - |
| Dec 27 | 646'2 | 7'2 | 637'6 | 651'6 | 637'6 | 639'0 | - |
| Mar 28 | 660'6 | 7'0 | 652'4 | 664'4 | 652'4 | 653'6 | - |
| May 28 | 658'6 | - | - | - | - | 658'6 | - |
| Jul 28 | 651'0 | - | - | - | - | 651'0 | - |
| Sep 28 | 658'2 | - | - | - | - | 658'2 | - |
| Dec 28 | 671'0 | - | - | - | - | 671'0 | - |
| Mar 29 | 677'6 | - | - | - | - | 677'6 | - |
| May 29 | 671'4 | - | - | - | - | 671'4 | - |
| Jul 29 | 661'4 | - | - | - | - | 661'4 | - |
|
|
Select the commodity month to update the graph below.
|