|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 741'2 | 5'2 | 727'4 | 741'2 | 727'0 | 736'0 | - |
| Dec 26 | 754'0 | -0'2 | 751'6 | 762'4 | 747'2 | 754'2 | - |
| Mar 27 | 769'4 | -0'4 | 767'6 | 777'2 | 763'2 | 770'0 | - |
| May 27 | 777'0 | -0'6 | 775'2 | 784'2 | 770'6 | 777'6 | - |
| Jul 27 | 773'0 | -0'6 | 771'2 | 780'0 | 767'4 | 773'6 | - |
| Sep 27 | 776'2 | -0'4 | 774'4 | 782'4 | 771'4 | 776'6 | - |
| Dec 27 | 782'6 | -1'4 | 779'0 | 788'6 | 779'0 | 784'2 | - |
| Mar 28 | 786'2 | -2'2 | 791'4 | 791'4 | 786'2 | 788'4 | - |
| May 28 | 784'0 | - | - | - | - | 784'0 | - |
| Jul 28 | 765'0 | 2'4 | 764'0 | 765'0 | 764'0 | 762'4 | - |
| Sep 28 | 766'6 | - | - | - | - | 766'6 | - |
| Dec 28 | 778'4 | - | - | - | - | 778'4 | - |
| Mar 29 | 784'4 | - | - | - | - | 784'4 | - |
| May 29 | 775'0 | - | - | - | - | 775'0 | - |
| Jul 29 | 739'6 | - | - | - | - | 739'6 | - |
|
|
Select the commodity month to update the graph below.
|