Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/2/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 636'6 -2'4 635'0 638'2 632'0 639'2 - Dec 26 655'0 -2'4 652'6 656'2 650'0 657'4 - Mar 27 671'2 -3'0 670'0 672'6 667'2 674'2 - May 27 680'0 -2'2 676'4 680'6 675'2 682'2 - Jul 27 677'0 -2'2 673'2 678'4 673'2 679'2 - Sep 27 681'4 -3'0 681'0 681'4 681'0 684'4 - Dec 27 692'4 -2'6 692'4 692'4 692'4 695'2 - Mar 28 702'0 - - - - 702'0 - May 28 698'0 -2'4 698'0 698'0 698'0 700'4 - Jul 28 684'4 - - - - 684'4 - Sep 28 690'2 - - - - 690'2 - Dec 28 701'2 - - - - 701'2 - Mar 29 712'0 - - - - 712'0 - May 29 702'4 - - - - 702'4 - Jul 29 688'6 - - - - 688'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / May 2027 - Moving Average