Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/6/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 590'4 -8'6 600'0 602'2 590'2 599'2 - Mar 27 601'2 -8'4 610'0 612'2 600'6 609'6 - May 27 606'2 -8'2 615'2 616'6 606'0 614'4 - Jul 27 612'2 -7'6 619'6 621'6 612'2 620'0 - Sep 27 624'0 -7'0 630'6 633'2 624'0 631'0 - Dec 27 640'6 -6'2 645'4 645'4 640'6 647'0 - Mar 28 655'0 -5'4 657'4 658'6 655'0 660'4 - May 28 662'4 -2'6 662'4 662'4 662'4 665'2 - Jul 28 655'6 - - - - 655'6 - Sep 28 661'4 - - - - 661'4 - Dec 28 674'6 - - - - 674'6 - Mar 29 681'4 - - - - 681'4 - May 29 672'4 - - - - 672'4 - Jul 29 662'4 - - - - 662'4 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / May 2027 - Moving Average