Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/28/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 745'0 2'2 739'4 746'0 737'4 742'6 - Dec 26 763'6 3'0 758'2 767'0 754'6 760'6 - Mar 27 778'0 2'0 773'4 781'4 771'0 776'0 - May 27 783'2 1'6 778'6 786'4 776'4 781'4 - Jul 27 772'0 -1'0 769'4 775'2 765'6 773'0 - Sep 27 772'4 -2'0 770'2 776'2 767'4 774'4 - Dec 27 779'6 -1'4 775'4 781'0 775'4 781'2 - Mar 28 782'0 -1'2 778'4 783'2 778'4 783'2 - May 28 778'4 - - - - 778'4 - Jul 28 755'2 -2'0 755'2 755'2 755'2 757'2 - Sep 28 761'6 - - - - 761'6 - Dec 28 773'2 - - - - 773'2 - Mar 29 776'4 - - - - 776'4 - May 29 767'0 - - - - 767'0 - Jul 29 743'6 - - - - 743'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / May 2027 - Moving Average