|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 568'6 | -9'4 | 581'0 | 581'4 | 568'0 | 578'2 | 569'4 |
| Sep 26 | 578'0 | -11'6 | 592'0 | 593'4 | 578'0 | 589'6 | 579'6 |
| Dec 26 | 595'2 | -12'0 | 609'0 | 610'0 | 595'2 | 607'2 | 597'0 |
| Mar 27 | 610'6 | -11'2 | 624'2 | 624'2 | 610'4 | 622'0 | 612'0 |
| May 27 | 620'4 | -11'0 | 629'2 | 632'6 | 620'4 | 631'4 | 622'0 |
| Jul 27 | 627'2 | -10'6 | 641'0 | 641'0 | 627'2 | 638'0 | 629'0 |
| Sep 27 | 640'2 | -9'0 | 647'2 | 650'4 | 639'6 | 649'2 | 641'0 |
| Dec 27 | 658'0 | -8'0 | 666'0 | 666'0 | 657'6 | 666'0 | 658'0 |
| Mar 28 | 670'4 | -8'0 | 670'4 | 670'4 | 670'4 | 678'4 | 670'4 |
| May 28 | 674'4 | -8'6 | 674'4 | 674'4 | 674'4 | 683'2 | 674'4 |
| Jul 28 | 660'0 | -10'2 | 660'0 | 660'0 | 660'0 | 670'2 | 660'0 |
|
|
Select the commodity month to update the graph below.
|