|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 638'0 | -25'4 | 663'2 | 665'0 | 634'4 | 663'4 | 639'2 |
| Dec 26 | 656'2 | -25'2 | 681'4 | 682'6 | 653'2 | 681'4 | 657'4 |
| Mar 27 | 673'0 | -24'4 | 697'4 | 698'4 | 670'0 | 697'4 | 674'2 |
| May 27 | 681'2 | -23'2 | 705'0 | 705'0 | 678'2 | 704'4 | 682'2 |
| Jul 27 | 677'6 | -22'6 | 700'6 | 700'6 | 675'2 | 700'4 | 679'2 |
| Sep 27 | 683'6 | -21'4 | 702'6 | 702'6 | 680'4 | 705'2 | 684'4 |
| Dec 27 | 695'2 | -20'0 | 715'2 | 715'2 | 691'4 | 715'2 | 695'2 |
| Mar 28 | 702'0 | -19'2 | 705'0 | 705'0 | 702'0 | 721'2 | 702'0 |
| May 28 | 700'4 | -19'2 | 698'0 | 700'4 | 698'0 | 719'6 | 700'4 |
| Jul 28 | 684'4 | -19'0 | 697'2 | 697'2 | 682'0 | 703'4 | 684'4 |
| Sep 28 | 690'2 | -18'6 | 690'2 | 690'2 | 690'2 | 709'0 | 690'2 |
| Dec 28 | 701'2 | -18'2 | 701'2 | 701'2 | 701'2 | 719'4 | 701'2 |
| Mar 29 | 712'0 | -18'2 | 712'0 | 712'0 | 712'0 | 730'2 | 712'0 |
| May 29 | 702'4 | -18'2 | 702'4 | 702'4 | 702'4 | 720'6 | 702'4 |
| Jul 29 | 688'6 | -18'2 | 688'6 | 688'6 | 688'6 | 707'0 | 688'6 |
|
|
Select the commodity month to update the graph below.
|