|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1155'0 | -2'2 | 1165'0 | 1169'6 | 1152'6 | 1157'2 | - |
| May 26 | 1173'6 | 3'0 | 1178'4 | 1185'0 | 1166'0 | 1170'6 | - |
| Jul 26 | 1186'4 | 3'6 | 1190'4 | 1198'2 | 1178'4 | 1182'6 | - |
| Aug 26 | 1174'0 | 3'0 | 1178'0 | 1182'6 | 1167'6 | 1171'0 | - |
| Sep 26 | 1136'0 | 3'6 | 1140'0 | 1140'2 | 1129'4 | 1132'2 | - |
| Nov 26 | 1132'0 | 3'6 | 1132'0 | 1136'0 | 1125'0 | 1128'2 | - |
| Jan 27 | 1142'4 | 3'6 | 1142'2 | 1147'0 | 1136'0 | 1138'6 | - |
| Mar 27 | 1141'0 | 3'4 | 1140'4 | 1145'0 | 1136'2 | 1137'4 | - |
| May 27 | 1140'4 | 0'0 | 1145'0 | 1146'6 | 1139'4 | 1140'4 | - |
| Jul 27 | 1149'4 | 3'6 | 1150'0 | 1150'0 | 1144'6 | 1145'6 | - |
| Aug 27 | 1134'4 | - | - | - | - | 1134'4 | - |
| Sep 27 | 1103'2 | - | - | - | - | 1103'2 | - |
| Nov 27 | 1096'6 | 0'0 | 1089'2 | 1098'6 | 1089'2 | 1096'6 | - |
| Jan 28 | 1106'6 | - | - | - | - | 1106'6 | - |
| Mar 28 | 1107'2 | - | - | - | - | 1107'2 | - |
| May 28 | 1113'0 | - | - | - | - | 1113'0 | - |
| Jul 28 | 1119'6 | - | - | - | - | 1119'6 | - |
| Aug 28 | 1112'4 | - | - | - | - | 1112'4 | - |
| Sep 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| Nov 28 | 1090'2 | - | - | - | - | 1090'2 | - |
| Jul 29 | 1109'4 | - | - | - | - | 1109'4 | - |
| Nov 29 | 1095'6 | - | - | - | - | 1095'6 | - |
|
|
Select the commodity month to update the graph below.
|