Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/4/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 261155'0----1155'0-
Sep 261155'0-3'61158'61159'21154'41158'6-
Nov 261173'6-4'01177'01178'01173'01177'6-
Jan 271189'2-4'01192'21193'21188'61193'2-
Mar 271196'0-3'41198'41199'41196'01199'4-
May 271203'6-3'21206'61206'61203'61207'0-
Jul 271209'2-3'41210'21210'61209'01212'6-
Aug 271198'6----1198'6-
Sep 271166'0----1166'0-
Nov 271158'4-1'41158'41158'41158'41160'0-
Jan 281170'6----1170'6-
Mar 281170'0----1170'0-
May 281173'2----1173'2-
Jul 281178'0----1178'0-
Aug 281167'4----1167'4-
Sep 281147'2----1147'2-
Nov 281145'2----1145'2-
Jul 291164'4----1164'4-
Nov 291129'0----1129'0-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2027 - Moving Average