|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1205'6 | -16'4 | 1221'6 | 1225'4 | 1204'2 | 1222'2 | - |
| Jan 27 | 1218'2 | -16'0 | 1234'2 | 1237'6 | 1215'4 | 1234'2 | - |
| Mar 27 | 1228'2 | -15'4 | 1243'0 | 1247'2 | 1225'2 | 1243'6 | - |
| May 27 | 1238'6 | -14'6 | 1253'4 | 1256'6 | 1236'4 | 1253'4 | - |
| Jul 27 | 1247'2 | -13'0 | 1260'2 | 1264'0 | 1245'2 | 1260'2 | - |
| Aug 27 | 1234'0 | -11'4 | 1242'6 | 1249'0 | 1231'6 | 1245'4 | - |
| Sep 27 | 1205'6 | -8'6 | 1217'4 | 1218'2 | 1204'0 | 1214'4 | - |
| Nov 27 | 1202'0 | -7'0 | 1208'4 | 1213'0 | 1199'2 | 1209'0 | - |
| Jan 28 | 1211'4 | -9'4 | 1220'6 | 1223'2 | 1211'4 | 1221'0 | - |
| Mar 28 | 1211'4 | -8'0 | 1219'4 | 1222'6 | 1210'2 | 1219'4 | - |
| May 28 | 1222'2 | - | - | - | - | 1222'2 | - |
| Jul 28 | 1219'0 | -8'0 | 1219'0 | 1219'0 | 1219'0 | 1227'0 | - |
| Aug 28 | 1214'4 | - | - | - | - | 1214'4 | - |
| Sep 28 | 1185'6 | - | - | - | - | 1185'6 | - |
| Nov 28 | 1180'2 | - | - | - | - | 1180'2 | - |
| Jul 29 | 1198'6 | - | - | - | - | 1198'6 | - |
| Nov 29 | 1156'6 | - | - | - | - | 1156'6 | - |
|
|
Select the commodity month to update the graph below.
|