|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1123'2 | 12'4 | 1110'0 | 1124'0 | 1106'2 | 1110'6 | 1122'4 |
| May 26 | 1138'0 | 13'0 | 1124'0 | 1138'4 | 1120'6 | 1125'0 | 1137'4 |
| Jul 26 | 1150'0 | 13'4 | 1135'2 | 1150'4 | 1132'4 | 1136'4 | 1149'4 |
| Aug 26 | 1139'4 | 13'4 | 1124'6 | 1139'4 | 1122'2 | 1126'0 | 1138'6 |
| Sep 26 | 1109'4 | 12'0 | 1097'4 | 1109'6 | 1093'6 | 1097'4 | 1109'0 |
| Nov 26 | 1107'0 | 11'2 | 1094'4 | 1107'4 | 1092'6 | 1095'6 | 1106'4 |
| Jan 27 | 1117'0 | 11'4 | 1103'6 | 1117'0 | 1102'4 | 1105'4 | 1116'2 |
| Mar 27 | 1116'6 | 10'6 | 1105'0 | 1117'4 | 1103'2 | 1106'0 | 1116'4 |
| May 27 | 1121'2 | 11'2 | 1110'2 | 1121'2 | 1107'4 | 1110'0 | 1120'2 |
| Jul 27 | 1127'0 | 11'0 | 1114'4 | 1127'2 | 1114'4 | 1116'0 | 1127'0 |
| Aug 27 | 1118'6 | 11'0 | 1118'6 | 1118'6 | 1118'6 | 1107'6 | 1118'6 |
| Sep 27 | 1093'2 | 7'6 | 1093'2 | 1093'2 | 1093'2 | 1085'4 | 1093'2 |
| Nov 27 | 1090'6 | 8'2 | 1084'0 | 1091'4 | 1083'6 | 1082'4 | 1090'4 |
| Jan 28 | 1100'4 | 8'0 | 1100'4 | 1100'4 | 1100'4 | 1092'4 | 1100'4 |
| Mar 28 | 1102'4 | 8'0 | 1102'4 | 1102'4 | 1102'4 | 1094'4 | 1102'4 |
| May 28 | 1107'4 | 8'0 | 1107'4 | 1107'4 | 1107'4 | 1099'4 | 1107'4 |
| Jul 28 | 1114'6 | 8'0 | 1114'6 | 1114'6 | 1114'6 | 1106'6 | 1114'6 |
| Aug 28 | 1107'4 | 8'0 | 1107'4 | 1107'4 | 1107'4 | 1099'4 | 1107'4 |
| Sep 28 | 1090'2 | 8'0 | 1090'2 | 1090'2 | 1090'2 | 1082'2 | 1090'2 |
| Nov 28 | 1087'6 | 8'0 | 1080'0 | 1087'6 | 1080'0 | 1079'6 | 1087'6 |
| Jul 29 | 1107'0 | 8'0 | 1107'0 | 1107'0 | 1107'0 | 1099'0 | 1107'0 |
| Nov 29 | 1095'2 | 8'0 | 1095'2 | 1095'2 | 1095'2 | 1087'2 | 1095'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2027
- Moving Average
|
|
|