|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1170'6 | -6'4 | 1177'0 | 1181'0 | 1166'6 | 1177'2 | 1172'0 |
| Sep 26 | 1171'2 | -1'0 | 1171'2 | 1179'2 | 1164'0 | 1172'2 | 1170'6 |
| Nov 26 | 1188'2 | -0'4 | 1188'0 | 1196'0 | 1180'4 | 1188'6 | 1187'4 |
| Jan 27 | 1201'6 | -1'6 | 1203'2 | 1210'2 | 1194'6 | 1203'4 | 1201'2 |
| Mar 27 | 1205'2 | -3'0 | 1207'0 | 1215'0 | 1199'4 | 1208'2 | 1204'6 |
| May 27 | 1210'4 | -4'0 | 1213'4 | 1221'0 | 1205'4 | 1214'4 | 1210'4 |
| Jul 27 | 1214'6 | -4'0 | 1218'0 | 1225'2 | 1210'0 | 1218'6 | 1214'2 |
| Aug 27 | 1198'2 | -4'6 | 1202'0 | 1208'0 | 1194'6 | 1203'0 | 1198'4 |
| Sep 27 | 1162'2 | -4'4 | 1168'2 | 1172'0 | 1160'2 | 1166'6 | 1162'2 |
| Nov 27 | 1154'2 | -4'4 | 1158'6 | 1164'4 | 1150'4 | 1158'6 | 1154'2 |
| Jan 28 | 1164'6 | -4'2 | 1170'6 | 1170'6 | 1163'0 | 1169'0 | 1164'6 |
| Mar 28 | 1163'4 | -4'2 | 1171'0 | 1171'0 | 1163'4 | 1167'6 | 1163'4 |
| May 28 | 1166'2 | -4'2 | 1166'2 | 1166'2 | 1166'2 | 1170'4 | 1166'2 |
| Jul 28 | 1171'0 | -4'4 | 1178'0 | 1178'0 | 1171'0 | 1175'4 | 1171'0 |
| Aug 28 | 1163'0 | -5'0 | 1163'0 | 1163'0 | 1163'0 | 1168'0 | 1163'0 |
| Sep 28 | 1141'4 | -5'4 | 1141'4 | 1141'4 | 1141'4 | 1147'0 | 1141'4 |
| Nov 28 | 1139'2 | -4'6 | 1139'2 | 1139'2 | 1139'2 | 1144'0 | 1139'2 |
| Jul 29 | 1158'4 | -4'6 | 1158'4 | 1158'4 | 1158'4 | 1163'2 | 1158'4 |
| Nov 29 | 1123'0 | -2'2 | 1123'0 | 1123'0 | 1123'0 | 1125'2 | 1123'0 |
|
|
Select the commodity month to update the graph below.
|