|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1304'0 | 28'6 | 1304'0 | 1304'0 | 1304'0 | 1275'2 | - |
| Nov 26 | 1318'2 | 30'2 | 1291'2 | 1320'0 | 1290'0 | 1288'0 | - |
| Jan 27 | 1333'2 | 30'0 | 1305'0 | 1334'6 | 1305'0 | 1303'2 | - |
| Mar 27 | 1337'6 | 28'6 | 1309'6 | 1339'0 | 1309'6 | 1309'0 | - |
| May 27 | 1341'4 | 27'4 | 1316'4 | 1343'0 | 1315'4 | 1314'0 | - |
| Jul 27 | 1343'2 | 26'4 | 1317'6 | 1344'2 | 1317'6 | 1316'6 | - |
| Aug 27 | 1323'2 | 23'6 | 1305'4 | 1324'0 | 1301'6 | 1299'4 | - |
| Sep 27 | 1281'2 | 20'4 | 1265'4 | 1281'2 | 1263'2 | 1260'6 | - |
| Nov 27 | 1265'0 | 16'4 | 1249'0 | 1267'6 | 1249'0 | 1248'4 | - |
| Jan 28 | 1273'6 | 15'4 | 1260'0 | 1274'0 | 1260'0 | 1258'2 | - |
| Mar 28 | 1256'0 | - | - | - | - | 1256'0 | - |
| May 28 | 1271'6 | 14'0 | 1271'6 | 1271'6 | 1271'6 | 1257'6 | - |
| Jul 28 | 1275'0 | 13'2 | 1275'0 | 1275'0 | 1275'0 | 1261'6 | - |
| Aug 28 | 1249'4 | - | - | - | - | 1249'4 | - |
| Sep 28 | 1222'0 | - | - | - | - | 1222'0 | - |
| Nov 28 | 1228'4 | 10'4 | 1223'0 | 1232'4 | 1217'2 | 1218'0 | - |
| Jul 29 | 1237'2 | - | - | - | - | 1237'2 | - |
| Nov 29 | 1205'0 | 4'0 | 1205'0 | 1205'0 | 1205'0 | 1201'0 | - |
|
|
Select the commodity month to update the graph below.
|