|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1202'0 | 5'4 | 1204'2 | 1208'0 | 1201'4 | 1196'4 | 1202'0 |
| Aug 26 | 1196'4 | 4'6 | 1200'4 | 1208'6 | 1193'2 | 1191'6 | 1196'6 |
| Sep 26 | 1184'2 | 3'0 | 1189'6 | 1197'4 | 1182'4 | 1181'2 | 1185'2 |
| Nov 26 | 1193'4 | 2'6 | 1200'0 | 1207'2 | 1191'2 | 1190'6 | 1194'6 |
| Jan 27 | 1207'0 | 2'2 | 1212'0 | 1220'6 | 1205'0 | 1204'6 | 1208'6 |
| Mar 27 | 1209'6 | 2'2 | 1215'0 | 1222'4 | 1207'6 | 1207'4 | 1211'6 |
| May 27 | 1215'2 | 2'4 | 1221'0 | 1227'2 | 1213'0 | 1212'6 | 1217'2 |
| Jul 27 | 1220'4 | 2'0 | 1225'6 | 1232'6 | 1219'0 | 1218'4 | 1222'6 |
| Aug 27 | 1207'6 | 4'4 | 1216'4 | 1216'4 | 1204'4 | 1203'2 | 1207'6 |
| Sep 27 | 1173'0 | 4'6 | 1173'0 | 1173'0 | 1173'0 | 1168'2 | 1173'0 |
| Nov 27 | 1165'0 | 3'6 | 1167'0 | 1173'0 | 1160'6 | 1161'2 | 1166'4 |
| Jan 28 | 1177'0 | 5'4 | 1177'0 | 1177'0 | 1177'0 | 1171'4 | 1177'0 |
| Mar 28 | 1176'6 | 5'2 | 1176'6 | 1176'6 | 1176'6 | 1171'4 | 1176'6 |
| May 28 | 1180'0 | 5'4 | 1180'0 | 1180'0 | 1180'0 | 1174'4 | 1180'0 |
| Jul 28 | 1184'6 | 5'4 | 1184'6 | 1184'6 | 1184'6 | 1179'2 | 1184'6 |
| Aug 28 | 1175'4 | 5'4 | 1175'4 | 1175'4 | 1175'4 | 1170'0 | 1175'4 |
| Sep 28 | 1153'6 | 4'6 | 1153'6 | 1153'6 | 1153'6 | 1149'0 | 1153'6 |
| Nov 28 | 1150'2 | 4'2 | 1150'2 | 1150'2 | 1150'2 | 1146'0 | 1150'2 |
| Jul 29 | 1169'4 | 4'2 | 1169'4 | 1169'4 | 1169'4 | 1165'2 | 1169'4 |
| Nov 29 | 1130'2 | 4'2 | 1130'2 | 1130'2 | 1130'2 | 1126'0 | 1130'2 |
|
|
Select the commodity month to update the graph below.
|