Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/13/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 261033'0----1033'0-
Mar 261044'0-5'01050'01052'21041'41049'0-
May 261057'2-4'41063'61065'01054'61061'6-
Jul 261071'2-4'21078'61078'61069'01075'4-
Aug 261069'4-4'21074'61077'01067'41073'6-
Sep 261057'0-4'01062'01064'01055'01061'0-
Nov 261063'0-4'01067'41070'41061'41067'0-
Jan 271075'2-3'21080'01081'61073'21078'4-
Mar 271078'4-2'41082'01084'21076'21081'0-
May 271084'6-2'01087'41089'61082'41086'6-
Jul 271093'4----1093'4-
Aug 271086'6----1086'6-
Sep 271069'2----1069'2-
Nov 271070'62'01070'01070'61070'01068'6-
Jan 281077'6----1077'6-
Mar 281075'6----1075'6-
May 281078'6----1078'6-
Jul 281084'6----1084'6-
Aug 281077'4----1077'4-
Sep 281057'4----1057'4-
Nov 281056'2----1056'2-
Jul 291075'4----1075'4-
Nov 291061'2----1061'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2027 - Moving Average