|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1185'4 | -3'4 | 1199'4 | 1199'6 | 1183'4 | 1189'0 | - |
| Jan 27 | 1188'4 | -5'2 | 1193'6 | 1202'4 | 1187'4 | 1193'6 | - |
| Mar 27 | 1195'4 | -3'6 | 1199'2 | 1207'2 | 1194'6 | 1199'2 | - |
| May 27 | 1204'6 | -3'4 | 1208'2 | 1215'6 | 1204'2 | 1208'2 | - |
| Jul 27 | 1212'4 | -3'0 | 1215'2 | 1222'6 | 1211'4 | 1215'4 | - |
| Aug 27 | 1201'2 | -3'4 | 1204'2 | 1210'4 | 1200'4 | 1204'6 | - |
| Sep 27 | 1177'0 | -2'6 | 1181'4 | 1184'6 | 1175'6 | 1179'6 | - |
| Nov 27 | 1175'2 | -2'2 | 1178'0 | 1182'4 | 1173'4 | 1177'4 | - |
| Jan 28 | 1187'4 | -2'0 | 1191'0 | 1193'2 | 1185'2 | 1189'4 | - |
| Mar 28 | 1186'2 | -3'6 | 1192'4 | 1192'4 | 1186'2 | 1190'0 | - |
| May 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Jul 28 | 1199'4 | - | - | - | - | 1199'4 | - |
| Aug 28 | 1189'0 | - | - | - | - | 1189'0 | - |
| Sep 28 | 1163'0 | - | - | - | - | 1163'0 | - |
| Nov 28 | 1159'6 | -0'2 | 1161'0 | 1161'0 | 1159'6 | 1160'0 | - |
| Jul 29 | 1183'0 | 6'2 | 1183'0 | 1183'0 | 1183'0 | 1176'6 | - |
| Nov 29 | 1154'0 | 7'2 | 1153'2 | 1154'0 | 1153'2 | 1146'6 | - |
|
|
Select the commodity month to update the graph below.
|