|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1257'4 | 4'4 | 1253'0 | 1264'2 | 1251'6 | 1253'0 | 1256'4 |
| Jan 27 | 1269'4 | 4'6 | 1264'6 | 1275'4 | 1263'4 | 1264'6 | 1268'4 |
| Mar 27 | 1276'4 | 5'0 | 1270'2 | 1282'2 | 1270'2 | 1271'4 | 1276'0 |
| May 27 | 1284'2 | 5'4 | 1278'4 | 1290'0 | 1278'2 | 1278'6 | 1284'0 |
| Jul 27 | 1289'2 | 5'2 | 1283'4 | 1295'4 | 1283'4 | 1284'0 | 1289'2 |
| Aug 27 | 1273'2 | 5'2 | 1267'0 | 1278'6 | 1267'0 | 1268'0 | 1273'0 |
| Sep 27 | 1240'4 | 3'6 | 1240'2 | 1245'6 | 1237'2 | 1236'6 | 1240'6 |
| Nov 27 | 1231'0 | 2'6 | 1227'2 | 1236'0 | 1227'0 | 1228'2 | 1231'0 |
| Jan 28 | 1242'4 | 2'6 | 1239'6 | 1246'6 | 1239'6 | 1239'6 | 1242'4 |
| Mar 28 | 1240'6 | 2'4 | 1244'0 | 1244'6 | 1240'6 | 1238'2 | 1240'6 |
| May 28 | 1243'0 | 2'2 | 1240'2 | 1243'0 | 1240'2 | 1240'6 | 1243'0 |
| Jul 28 | 1247'0 | 2'0 | 1247'0 | 1247'0 | 1245'6 | 1245'0 | 1247'0 |
| Aug 28 | 1233'6 | 2'0 | 1233'6 | 1233'6 | 1233'6 | 1231'6 | 1233'6 |
| Sep 28 | 1205'0 | 2'0 | 1205'0 | 1205'0 | 1205'0 | 1203'0 | 1205'0 |
| Nov 28 | 1197'6 | 1'4 | 1197'6 | 1197'6 | 1197'6 | 1196'2 | 1197'6 |
| Jul 29 | 1216'2 | 1'4 | 1216'2 | 1216'2 | 1216'2 | 1214'6 | 1216'2 |
| Nov 29 | 1174'2 | 1'4 | 1174'2 | 1174'2 | 1174'2 | 1172'6 | 1174'2 |
|
|
Select the commodity month to update the graph below.
|