|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1163'6 | 9'2 | 1159'4 | 1165'2 | 1153'4 | 1154'4 | 1163'6 |
| May 26 | 1179'0 | 9'4 | 1168'2 | 1181'0 | 1166'4 | 1169'4 | 1179'2 |
| Jul 26 | 1192'2 | 9'2 | 1182'2 | 1194'4 | 1180'4 | 1183'0 | 1192'4 |
| Aug 26 | 1180'4 | 8'2 | 1170'6 | 1183'0 | 1170'2 | 1172'2 | 1180'4 |
| Sep 26 | 1143'0 | 7'0 | 1135'2 | 1145'4 | 1135'2 | 1136'0 | 1142'6 |
| Nov 26 | 1136'4 | 6'0 | 1129'6 | 1139'4 | 1128'4 | 1130'4 | 1136'4 |
| Jan 27 | 1146'4 | 5'4 | 1140'0 | 1149'4 | 1139'2 | 1141'0 | 1146'6 |
| Mar 27 | 1144'2 | 5'2 | 1139'0 | 1147'4 | 1138'0 | 1139'0 | 1144'4 |
| May 27 | 1145'6 | 4'2 | 1142'2 | 1149'6 | 1141'6 | 1141'4 | 1146'4 |
| Jul 27 | 1150'4 | 4'0 | 1148'0 | 1154'0 | 1147'0 | 1146'4 | 1151'2 |
| Aug 27 | 1139'2 | 3'2 | 1138'4 | 1139'2 | 1138'4 | 1136'0 | 1139'2 |
| Sep 27 | 1104'0 | 2'6 | 1104'0 | 1104'0 | 1104'0 | 1101'2 | 1104'0 |
| Nov 27 | 1097'0 | 3'0 | 1096'6 | 1100'2 | 1094'2 | 1094'0 | 1097'2 |
| Jan 28 | 1107'2 | 3'0 | 1107'2 | 1107'2 | 1107'2 | 1104'2 | 1107'2 |
| Mar 28 | 1109'0 | 3'0 | 1109'0 | 1109'0 | 1109'0 | 1106'0 | 1109'0 |
| May 28 | 1114'0 | 3'0 | 1114'0 | 1114'0 | 1114'0 | 1111'0 | 1114'0 |
| Jul 28 | 1120'0 | 2'6 | 1120'0 | 1120'0 | 1120'0 | 1117'2 | 1120'0 |
| Aug 28 | 1112'6 | 2'6 | 1112'6 | 1112'6 | 1112'6 | 1110'0 | 1112'6 |
| Sep 28 | 1093'0 | 2'6 | 1093'0 | 1093'0 | 1093'0 | 1090'2 | 1093'0 |
| Nov 28 | 1090'4 | 2'6 | 1090'4 | 1090'4 | 1090'4 | 1087'6 | 1090'4 |
| Jul 29 | 1109'6 | 2'6 | 1109'6 | 1109'6 | 1109'6 | 1107'0 | 1109'6 |
| Nov 29 | 1096'0 | 2'6 | 1096'0 | 1096'0 | 1096'0 | 1093'2 | 1096'0 |
|
|
Select the commodity month to update the graph below.
|