|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1282'6 | -5'0 | 1287'2 | 1297'6 | 1275'2 | 1287'6 | 1283'6 |
| Jan 27 | 1298'4 | -6'2 | 1304'0 | 1313'6 | 1292'2 | 1304'6 | 1300'0 |
| Mar 27 | 1307'2 | -7'2 | 1313'2 | 1322'6 | 1302'4 | 1314'4 | 1308'4 |
| May 27 | 1316'2 | -7'2 | 1322'4 | 1331'2 | 1312'2 | 1323'4 | 1317'2 |
| Jul 27 | 1322'2 | -7'0 | 1329'2 | 1337'0 | 1318'0 | 1329'2 | 1323'2 |
| Aug 27 | 1304'4 | -6'6 | 1308'2 | 1318'6 | 1300'4 | 1311'2 | 1305'4 |
| Sep 27 | 1268'0 | -4'2 | 1268'0 | 1280'0 | 1264'0 | 1272'2 | 1268'6 |
| Nov 27 | 1257'4 | -3'6 | 1260'2 | 1269'0 | 1252'0 | 1261'2 | 1257'6 |
| Jan 28 | 1269'2 | -3'2 | 1267'2 | 1279'4 | 1266'2 | 1272'4 | 1269'2 |
| Mar 28 | 1267'2 | -2'4 | 1264'2 | 1271'2 | 1261'4 | 1269'6 | 1267'2 |
| May 28 | 1269'6 | -2'0 | 1269'4 | 1269'6 | 1267'6 | 1271'6 | 1269'6 |
| Jul 28 | 1273'2 | -3'0 | 1273'2 | 1273'2 | 1273'2 | 1276'2 | 1273'2 |
| Aug 28 | 1259'6 | -3'2 | 1259'6 | 1259'6 | 1259'6 | 1263'0 | 1259'6 |
| Sep 28 | 1227'2 | -3'0 | 1227'2 | 1227'2 | 1227'2 | 1230'2 | 1227'2 |
| Nov 28 | 1220'4 | -2'0 | 1220'4 | 1220'4 | 1220'4 | 1222'4 | 1220'4 |
| Jul 29 | 1239'2 | -2'2 | 1239'2 | 1239'2 | 1239'2 | 1241'4 | 1239'2 |
| Nov 29 | 1193'4 | -2'2 | 1193'4 | 1193'4 | 1193'4 | 1195'6 | 1193'4 |
|
|
Select the commodity month to update the graph below.
|