|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1260'4 | -2'4 | 1263'0 | 1265'6 | 1253'2 | 1263'0 | 1261'2 |
| Jan 27 | 1275'2 | -2'4 | 1278'2 | 1280'6 | 1268'4 | 1277'6 | 1275'6 |
| Mar 27 | 1283'2 | -3'0 | 1286'4 | 1289'2 | 1277'6 | 1286'2 | 1284'2 |
| May 27 | 1291'2 | -3'6 | 1295'4 | 1297'6 | 1286'4 | 1295'0 | 1292'2 |
| Jul 27 | 1297'0 | -4'0 | 1301'0 | 1303'4 | 1292'4 | 1301'0 | 1298'0 |
| Aug 27 | 1281'0 | -4'0 | 1284'6 | 1287'0 | 1277'0 | 1285'0 | 1282'2 |
| Sep 27 | 1249'2 | -0'6 | 1248'4 | 1251'6 | 1244'2 | 1250'0 | 1250'4 |
| Nov 27 | 1240'0 | 1'0 | 1239'0 | 1242'0 | 1233'2 | 1239'0 | 1240'6 |
| Jan 28 | 1252'0 | 1'4 | 1250'4 | 1252'0 | 1245'4 | 1250'4 | 1252'0 |
| Mar 28 | 1249'4 | 1'0 | 1248'4 | 1249'4 | 1242'2 | 1248'4 | 1249'4 |
| May 28 | 1252'0 | 1'0 | 1252'0 | 1252'0 | 1252'0 | 1251'0 | 1252'0 |
| Jul 28 | 1256'2 | 1'0 | 1255'2 | 1256'2 | 1249'4 | 1255'2 | 1256'2 |
| Aug 28 | 1242'6 | 0'6 | 1240'0 | 1242'6 | 1231'0 | 1242'0 | 1242'6 |
| Sep 28 | 1211'0 | 1'4 | 1209'4 | 1213'0 | 1199'6 | 1209'4 | 1211'0 |
| Nov 28 | 1203'2 | 0'6 | 1193'0 | 1203'2 | 1193'0 | 1202'4 | 1203'2 |
| Jul 29 | 1222'0 | 0'6 | 1222'0 | 1222'0 | 1222'0 | 1221'2 | 1222'0 |
| Nov 29 | 1176'2 | 0'6 | 1176'2 | 1176'2 | 1176'2 | 1175'4 | 1176'2 |
|
|
Select the commodity month to update the graph below.
|