|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1118'0 | -11'4 | 1130'2 | 1132'2 | 1117'4 | 1129'4 | - |
| Aug 26 | 1122'4 | -10'0 | 1133'0 | 1136'0 | 1121'6 | 1132'4 | - |
| Sep 26 | 1118'4 | -8'6 | 1127'6 | 1132'6 | 1117'4 | 1127'2 | - |
| Nov 26 | 1133'0 | -8'4 | 1142'4 | 1147'2 | 1132'0 | 1141'4 | - |
| Jan 27 | 1148'0 | -8'2 | 1157'0 | 1162'4 | 1147'0 | 1156'2 | - |
| Mar 27 | 1154'6 | -7'6 | 1161'6 | 1170'2 | 1154'0 | 1162'4 | - |
| May 27 | 1162'0 | -7'4 | 1171'2 | 1177'2 | 1161'2 | 1169'4 | - |
| Jul 27 | 1168'6 | -7'6 | 1177'0 | 1183'0 | 1167'4 | 1176'4 | - |
| Aug 27 | 1163'0 | 0'2 | 1163'0 | 1163'0 | 1163'0 | 1162'6 | - |
| Sep 27 | 1128'6 | - | - | - | - | 1128'6 | - |
| Nov 27 | 1115'2 | -6'4 | 1120'6 | 1126'0 | 1114'0 | 1121'6 | - |
| Jan 28 | 1133'2 | - | - | - | - | 1133'2 | - |
| Mar 28 | 1134'0 | - | - | - | - | 1134'0 | - |
| May 28 | 1138'2 | - | - | - | - | 1138'2 | - |
| Jul 28 | 1136'2 | -7'0 | 1136'2 | 1136'2 | 1136'2 | 1143'2 | - |
| Aug 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| Sep 28 | 1110'4 | - | - | - | - | 1110'4 | - |
| Nov 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| Jul 29 | 1127'4 | - | - | - | - | 1127'4 | - |
| Nov 29 | 1093'0 | - | - | - | - | 1093'0 | - |
|
|
Select the commodity month to update the graph below.
|