|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1147'2 | -10'4 | 1152'2 | 1152'2 | 1145'4 | 1157'6 | - |
| Sep 26 | 1149'6 | -12'0 | 1163'0 | 1165'2 | 1148'0 | 1161'6 | - |
| Nov 26 | 1166'4 | -13'0 | 1181'0 | 1182'6 | 1165'2 | 1179'4 | - |
| Jan 27 | 1182'0 | -12'6 | 1196'4 | 1197'6 | 1180'6 | 1194'6 | - |
| Mar 27 | 1190'0 | -11'6 | 1203'4 | 1204'6 | 1188'6 | 1201'6 | - |
| May 27 | 1198'4 | -11'4 | 1212'0 | 1212'6 | 1197'2 | 1210'0 | - |
| Jul 27 | 1205'0 | -10'6 | 1217'2 | 1218'4 | 1203'4 | 1215'6 | - |
| Aug 27 | 1193'4 | -9'2 | 1205'0 | 1205'2 | 1192'4 | 1202'6 | - |
| Sep 27 | 1164'4 | -6'2 | 1173'0 | 1173'0 | 1164'4 | 1170'6 | - |
| Nov 27 | 1159'4 | -5'2 | 1163'2 | 1167'0 | 1157'6 | 1164'6 | - |
| Jan 28 | 1175'2 | - | - | - | - | 1175'2 | - |
| Mar 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| May 28 | 1177'4 | - | - | - | - | 1177'4 | - |
| Jul 28 | 1182'6 | - | - | - | - | 1182'6 | - |
| Aug 28 | 1173'6 | - | - | - | - | 1173'6 | - |
| Sep 28 | 1153'2 | - | - | - | - | 1153'2 | - |
| Nov 28 | 1151'0 | - | - | - | - | 1151'0 | - |
| Jul 29 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 29 | 1133'6 | - | - | - | - | 1133'6 | - |
|
|
Select the commodity month to update the graph below.
|