|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1235'0 | 2'0 | 1232'0 | 1242'0 | 1230'4 | 1233'0 | 1237'4 |
| Sep 26 | 1227'6 | 1'6 | 1229'2 | 1236'0 | 1223'6 | 1226'0 | 1231'0 |
| Nov 26 | 1241'0 | 2'0 | 1237'0 | 1249'4 | 1235'4 | 1239'0 | 1243'6 |
| Jan 27 | 1254'0 | 1'2 | 1250'6 | 1262'4 | 1249'2 | 1252'6 | 1257'0 |
| Mar 27 | 1253'2 | -0'2 | 1249'0 | 1261'6 | 1249'0 | 1253'4 | 1256'4 |
| May 27 | 1255'6 | -1'0 | 1252'6 | 1263'6 | 1252'6 | 1256'6 | 1259'2 |
| Jul 27 | 1258'6 | -2'0 | 1260'2 | 1266'6 | 1257'2 | 1260'6 | 1262'0 |
| Aug 27 | 1239'4 | -3'4 | 1243'0 | 1247'4 | 1239'4 | 1243'0 | 1242'6 |
| Sep 27 | 1201'4 | -2'2 | 1205'6 | 1205'6 | 1201'4 | 1203'6 | 1201'4 |
| Nov 27 | 1186'6 | -7'0 | 1187'0 | 1197'2 | 1186'6 | 1193'6 | 1189'6 |
| Jan 28 | 1199'6 | -4'0 | 1205'0 | 1205'0 | 1199'0 | 1203'6 | 1199'6 |
| Mar 28 | 1198'4 | -3'6 | 1198'4 | 1198'4 | 1198'4 | 1202'2 | 1198'4 |
| May 28 | 1201'4 | -3'6 | 1201'4 | 1201'4 | 1201'4 | 1205'2 | 1201'4 |
| Jul 28 | 1205'6 | -4'0 | 1205'6 | 1205'6 | 1205'6 | 1209'6 | 1205'6 |
| Aug 28 | 1198'4 | -3'4 | 1198'4 | 1198'4 | 1198'4 | 1202'0 | 1198'4 |
| Sep 28 | 1176'4 | -3'0 | 1176'4 | 1176'4 | 1176'4 | 1179'4 | 1176'4 |
| Nov 28 | 1172'4 | -3'6 | 1175'6 | 1175'6 | 1172'0 | 1176'2 | 1172'4 |
| Jul 29 | 1191'6 | -3'6 | 1191'6 | 1191'6 | 1191'6 | 1195'4 | 1191'6 |
| Nov 29 | 1153'2 | -3'6 | 1153'2 | 1153'2 | 1153'2 | 1157'0 | 1153'2 |
|
|
Select the commodity month to update the graph below.
|