|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'6 | -15'0 | 1177'0 | 1183'6 | 1160'0 | 1175'6 | 1162'2 |
| Jul 26 | 1175'4 | -15'6 | 1192'6 | 1199'0 | 1175'0 | 1191'2 | 1177'4 |
| Aug 26 | 1168'6 | -13'6 | 1183'2 | 1190'0 | 1168'4 | 1182'4 | 1170'6 |
| Sep 26 | 1148'0 | -10'2 | 1159'2 | 1165'0 | 1147'2 | 1158'2 | 1149'6 |
| Nov 26 | 1148'0 | -9'6 | 1157'2 | 1164'2 | 1147'4 | 1157'6 | 1149'6 |
| Jan 27 | 1158'6 | -9'4 | 1168'2 | 1174'4 | 1158'4 | 1168'2 | 1160'6 |
| Mar 27 | 1157'6 | -8'2 | 1166'0 | 1171'6 | 1157'4 | 1166'0 | 1159'4 |
| May 27 | 1161'2 | -8'0 | 1168'6 | 1174'4 | 1160'6 | 1169'2 | 1162'6 |
| Jul 27 | 1167'0 | -8'4 | 1177'0 | 1180'0 | 1167'0 | 1175'4 | 1169'0 |
| Aug 27 | 1156'2 | -6'6 | 1165'0 | 1165'2 | 1156'2 | 1163'0 | 1156'2 |
| Sep 27 | 1127'0 | -5'0 | 1129'0 | 1129'0 | 1127'0 | 1132'0 | 1127'0 |
| Nov 27 | 1118'0 | -5'4 | 1125'0 | 1125'6 | 1117'2 | 1123'4 | 1117'6 |
| Jan 28 | 1128'2 | -5'6 | 1136'0 | 1136'0 | 1128'2 | 1134'0 | 1128'2 |
| Mar 28 | 1129'4 | -5'2 | 1131'4 | 1131'4 | 1129'4 | 1134'6 | 1129'4 |
| May 28 | 1133'4 | -5'0 | 1133'4 | 1133'4 | 1133'4 | 1138'4 | 1133'4 |
| Jul 28 | 1139'2 | -4'4 | 1139'2 | 1139'2 | 1139'2 | 1143'6 | 1139'2 |
| Aug 28 | 1132'0 | -4'4 | 1132'0 | 1132'0 | 1132'0 | 1136'4 | 1132'0 |
| Sep 28 | 1112'2 | -4'4 | 1112'2 | 1112'2 | 1112'2 | 1116'6 | 1112'2 |
| Nov 28 | 1097'2 | -4'4 | 1097'2 | 1097'2 | 1097'2 | 1101'6 | 1097'2 |
| Jul 29 | 1116'4 | -4'4 | 1116'4 | 1116'4 | 1116'4 | 1121'0 | 1116'4 |
| Nov 29 | 1096'4 | -4'4 | 1096'4 | 1096'4 | 1096'4 | 1101'0 | 1096'4 |
|
|
Select the commodity month to update the graph below.
|