|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1110'0 | -7'0 | 1117'0 | 1121'0 | 1109'2 | 1117'0 | - |
| Aug 26 | 1118'0 | -6'0 | 1124'0 | 1128'0 | 1116'6 | 1124'0 | - |
| Sep 26 | 1121'0 | -6'2 | 1127'0 | 1131'4 | 1120'2 | 1127'2 | - |
| Nov 26 | 1135'6 | -6'0 | 1141'0 | 1146'0 | 1135'0 | 1141'6 | - |
| Jan 27 | 1149'4 | -6'4 | 1154'4 | 1159'6 | 1149'0 | 1156'0 | - |
| Mar 27 | 1156'0 | -6'2 | 1159'4 | 1165'4 | 1155'2 | 1162'2 | - |
| May 27 | 1162'6 | -6'6 | 1166'6 | 1172'4 | 1162'6 | 1169'4 | - |
| Jul 27 | 1169'2 | -7'4 | 1173'0 | 1179'4 | 1168'6 | 1176'6 | - |
| Aug 27 | 1156'4 | -7'6 | 1156'4 | 1156'4 | 1156'4 | 1164'2 | - |
| Sep 27 | 1132'6 | - | - | - | - | 1132'6 | - |
| Nov 27 | 1119'4 | -8'0 | 1127'4 | 1128'6 | 1119'0 | 1127'4 | - |
| Jan 28 | 1138'4 | - | - | - | - | 1138'4 | - |
| Mar 28 | 1139'0 | - | - | - | - | 1139'0 | - |
| May 28 | 1137'4 | -5'2 | 1137'4 | 1137'4 | 1137'4 | 1142'6 | - |
| Jul 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Aug 28 | 1138'4 | - | - | - | - | 1138'4 | - |
| Sep 28 | 1116'2 | - | - | - | - | 1116'2 | - |
| Nov 28 | 1105'2 | -7'0 | 1105'2 | 1105'2 | 1105'2 | 1112'2 | - |
| Jul 29 | 1131'4 | - | - | - | - | 1131'4 | - |
| Nov 29 | 1097'0 | - | - | - | - | 1097'0 | - |
|
|
Select the commodity month to update the graph below.
|