|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1229'2 | 13'2 | 1215'0 | 1229'4 | 1209'4 | 1216'0 | 1228'0 |
| Nov 26 | 1238'6 | 14'4 | 1223'0 | 1239'0 | 1216'2 | 1224'2 | 1237'6 |
| Jan 27 | 1253'2 | 15'0 | 1237'4 | 1253'2 | 1230'4 | 1238'2 | 1252'2 |
| Mar 27 | 1259'0 | 14'4 | 1244'0 | 1259'0 | 1237'0 | 1244'4 | 1258'2 |
| May 27 | 1264'2 | 13'2 | 1250'4 | 1264'6 | 1244'0 | 1251'0 | 1264'0 |
| Jul 27 | 1268'4 | 13'6 | 1254'2 | 1268'4 | 1248'2 | 1254'6 | 1267'4 |
| Aug 27 | 1251'0 | 13'0 | 1238'2 | 1251'0 | 1233'0 | 1238'0 | 1250'4 |
| Sep 27 | 1213'6 | 13'0 | 1199'6 | 1214'4 | 1196'4 | 1200'6 | 1213'6 |
| Nov 27 | 1203'4 | 13'4 | 1187'4 | 1203'4 | 1186'0 | 1190'0 | 1203'0 |
| Jan 28 | 1212'6 | 12'4 | 1210'4 | 1212'6 | 1210'4 | 1200'2 | 1212'6 |
| Mar 28 | 1210'6 | 12'2 | 1203'0 | 1210'6 | 1203'0 | 1198'4 | 1210'6 |
| May 28 | 1212'6 | 12'0 | 1204'6 | 1212'6 | 1204'6 | 1200'6 | 1212'6 |
| Jul 28 | 1217'0 | 11'4 | 1206'6 | 1217'0 | 1206'4 | 1205'4 | 1217'0 |
| Aug 28 | 1205'6 | 11'6 | 1205'6 | 1205'6 | 1205'6 | 1194'0 | 1205'6 |
| Sep 28 | 1180'6 | 12'0 | 1180'6 | 1180'6 | 1180'6 | 1168'6 | 1180'6 |
| Nov 28 | 1177'0 | 11'6 | 1165'0 | 1177'0 | 1165'0 | 1165'2 | 1177'0 |
| Jul 29 | 1196'2 | 11'6 | 1196'2 | 1196'2 | 1196'2 | 1184'4 | 1196'2 |
| Nov 29 | 1160'0 | 11'6 | 1160'0 | 1160'0 | 1160'0 | 1148'2 | 1160'0 |
|
|
Select the commodity month to update the graph below.
|