|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1195'6 | 10'4 | 1186'0 | 1196'0 | 1185'0 | 1185'2 | 1194'4 |
| Aug 26 | 1197'2 | 12'4 | 1185'0 | 1197'4 | 1185'0 | 1184'6 | 1196'0 |
| Sep 26 | 1187'0 | 14'0 | 1174'4 | 1187'0 | 1174'2 | 1173'0 | 1185'2 |
| Nov 26 | 1195'2 | 13'6 | 1181'6 | 1195'2 | 1180'6 | 1181'4 | 1194'0 |
| Jan 27 | 1207'4 | 13'2 | 1194'2 | 1208'0 | 1194'2 | 1194'2 | 1207'0 |
| Mar 27 | 1207'6 | 14'2 | 1193'2 | 1208'0 | 1193'2 | 1193'4 | 1207'2 |
| May 27 | 1210'4 | 15'0 | 1197'0 | 1210'6 | 1197'0 | 1195'4 | 1210'2 |
| Jul 27 | 1215'6 | 15'4 | 1200'2 | 1215'6 | 1200'2 | 1200'2 | 1215'4 |
| Aug 27 | 1199'6 | 14'4 | 1191'6 | 1199'6 | 1191'6 | 1185'2 | 1199'6 |
| Sep 27 | 1163'4 | 12'0 | 1163'4 | 1163'4 | 1163'4 | 1151'4 | 1163'4 |
| Nov 27 | 1156'0 | 12'6 | 1145'4 | 1156'4 | 1145'2 | 1143'2 | 1155'6 |
| Jan 28 | 1166'4 | 12'4 | 1166'4 | 1166'4 | 1166'4 | 1154'0 | 1166'4 |
| Mar 28 | 1166'4 | 12'2 | 1166'4 | 1166'4 | 1166'4 | 1154'2 | 1166'4 |
| May 28 | 1169'6 | 12'0 | 1169'6 | 1169'6 | 1169'6 | 1157'6 | 1169'6 |
| Jul 28 | 1175'0 | 12'0 | 1175'0 | 1175'0 | 1175'0 | 1163'0 | 1175'0 |
| Aug 28 | 1167'6 | 12'0 | 1167'6 | 1167'6 | 1167'6 | 1155'6 | 1167'6 |
| Sep 28 | 1142'2 | 12'0 | 1142'2 | 1142'2 | 1142'2 | 1130'2 | 1142'2 |
| Nov 28 | 1137'2 | 12'0 | 1137'2 | 1137'2 | 1137'2 | 1125'2 | 1137'2 |
| Jul 29 | 1156'4 | 12'0 | 1156'4 | 1156'4 | 1156'4 | 1144'4 | 1156'4 |
| Nov 29 | 1122'0 | 12'0 | 1122'0 | 1122'0 | 1122'0 | 1110'0 | 1122'0 |
|
|
Select the commodity month to update the graph below.
|