Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/15/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1272'0 -5'2 1277'0 1277'2 1267'6 1277'2 - Jan 27 1286'6 -5'2 1292'0 1292'0 1282'4 1292'0 - Mar 27 1294'6 -5'2 1300'0 1300'4 1291'2 1300'0 - May 27 1303'2 -5'2 1307'6 1309'0 1300'0 1308'4 - Jul 27 1308'6 -5'6 1314'4 1314'4 1305'6 1314'4 - Aug 27 1292'4 -5'0 1297'2 1297'2 1289'6 1297'4 - Sep 27 1257'2 -4'0 1257'2 1258'2 1255'0 1261'2 - Nov 27 1245'4 -4'2 1248'0 1249'4 1243'2 1249'6 - Jan 28 1254'6 -6'2 1261'0 1261'0 1254'6 1261'0 - Mar 28 1257'2 -2'0 1259'2 1259'2 1257'2 1259'2 - May 28 1261'6 - - - - 1261'6 - Jul 28 1266'0 - - - - 1266'0 - Aug 28 1252'6 - - - - 1252'6 - Sep 28 1220'2 - - - - 1220'2 - Nov 28 1213'4 - - - - 1213'4 - Jul 29 1232'2 - - - - 1232'2 - Nov 29 1186'4 - - - - 1186'4 - Select the commodity month to update the graph below. Soybeans (Composite) / May 2027 - Moving Average