|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1221'0 | 20'2 | 1199'2 | 1224'4 | 1198'2 | 1200'6 | 1222'2 |
| Nov 26 | 1236'0 | 19'2 | 1215'0 | 1239'4 | 1214'0 | 1216'6 | 1237'2 |
| Jan 27 | 1250'6 | 19'2 | 1230'0 | 1253'4 | 1228'6 | 1231'4 | 1251'2 |
| Mar 27 | 1254'6 | 16'4 | 1236'2 | 1258'0 | 1235'4 | 1238'2 | 1255'4 |
| May 27 | 1259'0 | 14'4 | 1242'2 | 1262'4 | 1241'4 | 1244'4 | 1259'4 |
| Jul 27 | 1262'2 | 13'0 | 1246'4 | 1265'4 | 1246'2 | 1249'2 | 1262'6 |
| Aug 27 | 1244'6 | 11'2 | 1231'0 | 1247'6 | 1230'6 | 1233'4 | 1244'6 |
| Sep 27 | 1204'4 | 5'4 | 1198'2 | 1207'2 | 1198'2 | 1199'0 | 1205'0 |
| Nov 27 | 1192'4 | 1'2 | 1188'4 | 1199'4 | 1188'0 | 1191'2 | 1193'6 |
| Jan 28 | 1203'6 | 2'2 | 1209'0 | 1209'0 | 1203'6 | 1201'4 | 1203'6 |
| Mar 28 | 1201'4 | 1'2 | 1204'4 | 1204'4 | 1201'4 | 1200'2 | 1201'4 |
| May 28 | 1203'6 | 1'2 | 1203'6 | 1203'6 | 1203'6 | 1202'4 | 1203'6 |
| Jul 28 | 1208'2 | 1'0 | 1211'6 | 1211'6 | 1208'2 | 1207'2 | 1208'2 |
| Aug 28 | 1196'6 | -0'6 | 1196'6 | 1196'6 | 1196'6 | 1197'4 | 1196'6 |
| Sep 28 | 1175'0 | 0'0 | 1175'0 | 1175'0 | 1175'0 | 1175'0 | 1175'0 |
| Nov 28 | 1172'0 | 0'2 | 1176'4 | 1179'0 | 1172'0 | 1171'6 | 1172'0 |
| Jul 29 | 1191'2 | 0'2 | 1191'2 | 1191'2 | 1191'2 | 1191'0 | 1191'2 |
| Nov 29 | 1155'0 | 0'4 | 1155'0 | 1155'0 | 1155'0 | 1154'4 | 1155'0 |
|
|
Select the commodity month to update the graph below.
|