|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1224'4 | 42'2 | 1183'4 | 1226'2 | 1181'0 | 1182'2 | 1224'4 |
| Jan 27 | 1226'6 | 38'4 | 1188'0 | 1230'6 | 1185'0 | 1188'2 | 1228'0 |
| Mar 27 | 1233'0 | 38'0 | 1195'0 | 1237'2 | 1192'4 | 1195'0 | 1234'4 |
| May 27 | 1241'6 | 37'2 | 1204'6 | 1245'6 | 1202'0 | 1204'4 | 1243'0 |
| Jul 27 | 1246'4 | 34'6 | 1211'6 | 1251'4 | 1209'6 | 1211'6 | 1248'0 |
| Aug 27 | 1230'6 | 30'0 | 1202'4 | 1235'2 | 1198'6 | 1200'6 | 1232'0 |
| Sep 27 | 1198'2 | 21'6 | 1177'6 | 1202'6 | 1174'4 | 1176'4 | 1199'0 |
| Nov 27 | 1193'0 | 18'4 | 1174'4 | 1197'2 | 1172'4 | 1174'4 | 1193'6 |
| Jan 28 | 1204'2 | 17'6 | 1186'6 | 1207'4 | 1184'2 | 1186'4 | 1205'0 |
| Mar 28 | 1205'2 | 17'6 | 1187'4 | 1207'0 | 1183'4 | 1187'4 | 1205'2 |
| May 28 | 1208'4 | 16'6 | 1191'0 | 1208'4 | 1190'0 | 1191'6 | 1208'4 |
| Jul 28 | 1213'4 | 16'2 | 1213'4 | 1213'4 | 1213'4 | 1197'2 | 1213'4 |
| Aug 28 | 1202'0 | 15'2 | 1202'0 | 1202'0 | 1202'0 | 1186'6 | 1202'0 |
| Sep 28 | 1176'4 | 14'6 | 1176'4 | 1176'4 | 1176'4 | 1161'6 | 1176'4 |
| Nov 28 | 1172'2 | 14'0 | 1171'0 | 1178'0 | 1170'0 | 1158'2 | 1172'2 |
| Jul 29 | 1189'6 | 14'0 | 1189'6 | 1189'6 | 1189'6 | 1175'6 | 1189'6 |
| Nov 29 | 1160'6 | 14'0 | 1159'4 | 1160'6 | 1159'4 | 1146'6 | 1160'6 |
|
|
Select the commodity month to update the graph below.
|