|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1203'0 | -1'6 | 1205'4 | 1210'0 | 1198'4 | 1204'6 | 1203'0 |
| Jan 27 | 1213'4 | -3'2 | 1217'0 | 1223'0 | 1209'6 | 1216'6 | 1214'0 |
| Mar 27 | 1220'4 | -6'0 | 1226'4 | 1231'2 | 1218'0 | 1226'4 | 1220'6 |
| May 27 | 1229'2 | -7'6 | 1238'2 | 1241'2 | 1227'2 | 1237'0 | 1229'4 |
| Jul 27 | 1237'2 | -8'2 | 1246'2 | 1249'6 | 1235'2 | 1245'4 | 1237'2 |
| Aug 27 | 1223'2 | -9'0 | 1232'6 | 1235'6 | 1221'0 | 1232'2 | 1223'0 |
| Sep 27 | 1195'0 | -9'2 | 1204'6 | 1207'2 | 1193'4 | 1204'2 | 1195'2 |
| Nov 27 | 1191'0 | -9'4 | 1200'6 | 1202'4 | 1190'2 | 1200'4 | 1192'0 |
| Jan 28 | 1203'2 | -8'6 | 1211'4 | 1214'0 | 1203'2 | 1212'0 | 1203'6 |
| Mar 28 | 1202'6 | -8'6 | 1211'4 | 1212'4 | 1202'2 | 1211'4 | 1203'2 |
| May 28 | 1206'6 | -8'2 | 1206'4 | 1206'6 | 1206'4 | 1215'0 | 1206'6 |
| Jul 28 | 1211'6 | -8'2 | 1213'4 | 1213'4 | 1211'6 | 1220'0 | 1211'6 |
| Aug 28 | 1199'4 | -8'2 | 1199'4 | 1199'4 | 1199'4 | 1207'6 | 1199'4 |
| Sep 28 | 1171'4 | -7'0 | 1171'4 | 1171'4 | 1171'4 | 1178'4 | 1171'4 |
| Nov 28 | 1165'2 | -7'0 | 1170'2 | 1170'2 | 1165'2 | 1172'2 | 1165'2 |
| Jul 29 | 1183'6 | -7'0 | 1183'6 | 1183'6 | 1183'6 | 1190'6 | 1183'6 |
| Nov 29 | 1148'2 | -0'4 | 1148'2 | 1148'2 | 1148'2 | 1148'6 | 1148'2 |
|
|
Select the commodity month to update the graph below.
|