Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/11/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 1147'4 - - - - 1147'4 - Sep 26 1151'2 -0'2 1150'2 1151'6 1150'2 1151'4 - Nov 26 1168'6 0'0 1168'4 1169'6 1167'4 1168'6 - Jan 27 1184'2 0'0 1183'6 1185'0 1183'0 1184'2 - Mar 27 1192'6 -0'2 1192'2 1193'2 1192'2 1193'0 - May 27 1201'2 -0'2 1202'2 1202'2 1200'6 1201'4 - Jul 27 1207'2 0'0 1206'2 1208'0 1206'2 1207'2 - Aug 27 1195'2 - - - - 1195'2 - Sep 27 1165'2 - - - - 1165'2 - Nov 27 1160'4 0'0 1159'6 1160'6 1159'6 1160'4 - Jan 28 1171'4 - - - - 1171'4 - Mar 28 1171'2 - - - - 1171'2 - May 28 1174'4 - - - - 1174'4 - Jul 28 1180'0 - - - - 1180'0 - Aug 28 1170'0 - - - - 1170'0 - Sep 28 1148'4 - - - - 1148'4 - Nov 28 1147'6 - - - - 1147'6 - Jul 29 1167'0 - - - - 1167'0 - Nov 29 1130'4 - - - - 1130'4 - Select the commodity month to update the graph below. Soybeans (Composite) / May 2027 - Moving Average