|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1221'4 | 1'6 | 1220'4 | 1228'2 | 1217'2 | 1219'6 | 1222'2 |
| Jan 27 | 1234'0 | -0'6 | 1234'4 | 1242'0 | 1230'6 | 1234'6 | 1234'2 |
| Mar 27 | 1243'4 | 0'0 | 1243'0 | 1251'2 | 1239'6 | 1243'4 | 1243'6 |
| May 27 | 1253'2 | 0'4 | 1252'0 | 1260'4 | 1249'2 | 1252'6 | 1253'4 |
| Jul 27 | 1260'2 | 0'0 | 1259'0 | 1267'6 | 1257'0 | 1260'2 | 1260'2 |
| Aug 27 | 1245'4 | -0'2 | 1243'4 | 1252'2 | 1242'4 | 1245'6 | 1245'4 |
| Sep 27 | 1215'2 | 0'0 | 1213'2 | 1221'4 | 1213'2 | 1215'2 | 1214'4 |
| Nov 27 | 1209'0 | -0'4 | 1208'2 | 1216'0 | 1207'2 | 1209'4 | 1209'0 |
| Jan 28 | 1221'0 | 0'0 | 1219'6 | 1227'2 | 1219'6 | 1221'0 | 1221'0 |
| Mar 28 | 1220'0 | 0'0 | 1217'0 | 1225'2 | 1217'0 | 1220'0 | 1219'4 |
| May 28 | 1222'2 | -0'2 | 1222'2 | 1222'2 | 1222'2 | 1222'4 | 1222'2 |
| Jul 28 | 1227'0 | 0'0 | 1230'4 | 1230'4 | 1227'0 | 1227'0 | 1227'0 |
| Aug 28 | 1214'4 | 0'2 | 1214'4 | 1214'4 | 1214'4 | 1214'2 | 1214'4 |
| Sep 28 | 1185'6 | 0'2 | 1185'6 | 1185'6 | 1185'6 | 1185'4 | 1185'6 |
| Nov 28 | 1180'2 | 2'0 | 1180'2 | 1180'2 | 1180'2 | 1178'2 | 1180'2 |
| Jul 29 | 1198'6 | 2'0 | 1198'6 | 1198'6 | 1198'6 | 1196'6 | 1198'6 |
| Nov 29 | 1156'6 | 2'0 | 1156'6 | 1156'6 | 1156'6 | 1154'6 | 1156'6 |
|
|
Select the commodity month to update the graph below.
|