Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/5/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1182'6 1'6 1182'6 1182'6 1182'6 1181'0 - Jan 27 1191'6 3'4 1189'0 1194'0 1188'6 1188'2 - Mar 27 1199'4 3'2 1197'4 1201'2 1196'4 1196'2 - May 27 1209'0 2'6 1207'0 1210'4 1206'2 1206'2 - Jul 27 1216'6 2'2 1215'0 1218'2 1214'6 1214'4 - Aug 27 1207'4 2'4 1205'6 1207'6 1205'2 1205'0 - Sep 27 1184'6 2'0 1183'2 1184'6 1182'6 1182'6 - Nov 27 1183'2 1'4 1182'4 1183'2 1181'2 1181'6 - Jan 28 1194'2 0'6 1194'2 1194'2 1194'2 1193'4 - Mar 28 1193'6 - - - - 1193'6 - May 28 1198'0 - - - - 1198'0 - Jul 28 1203'4 - - - - 1203'4 - Aug 28 1192'4 - - - - 1192'4 - Sep 28 1166'4 - - - - 1166'4 - Nov 28 1162'0 - - - - 1162'0 - Jul 29 1186'0 7'2 1176'0 1186'0 1176'0 1178'6 - Nov 29 1147'6 - - - - 1147'6 - Select the commodity month to update the graph below. Soybeans (Composite) / May 2027 - Moving Average