|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1164'6 | 17'2 | 1155'0 | 1168'0 | 1155'0 | 1147'4 | 1164'6 |
| Sep 26 | 1165'4 | 14'0 | 1150'2 | 1181'4 | 1150'2 | 1151'4 | 1165'2 |
| Nov 26 | 1183'2 | 14'4 | 1168'4 | 1198'6 | 1167'4 | 1168'6 | 1183'2 |
| Jan 27 | 1199'0 | 14'6 | 1183'6 | 1214'0 | 1183'0 | 1184'2 | 1199'0 |
| Mar 27 | 1207'2 | 14'2 | 1192'2 | 1220'0 | 1192'2 | 1193'0 | 1207'4 |
| May 27 | 1214'6 | 13'2 | 1202'2 | 1227'4 | 1200'6 | 1201'4 | 1215'2 |
| Jul 27 | 1219'4 | 12'2 | 1206'2 | 1228'6 | 1206'2 | 1207'2 | 1220'0 |
| Aug 27 | 1205'0 | 9'6 | 1196'2 | 1211'4 | 1196'2 | 1195'2 | 1205'4 |
| Sep 27 | 1173'2 | 8'0 | 1166'0 | 1180'4 | 1164'6 | 1165'2 | 1173'2 |
| Nov 27 | 1168'4 | 8'0 | 1159'6 | 1177'2 | 1159'2 | 1160'4 | 1168'6 |
| Jan 28 | 1179'4 | 8'0 | 1173'0 | 1179'4 | 1170'0 | 1171'4 | 1179'4 |
| Mar 28 | 1179'2 | 8'0 | 1173'0 | 1179'2 | 1173'0 | 1171'2 | 1179'2 |
| May 28 | 1182'2 | 7'6 | 1182'2 | 1182'2 | 1182'2 | 1174'4 | 1182'2 |
| Jul 28 | 1187'4 | 7'4 | 1187'4 | 1187'4 | 1187'4 | 1180'0 | 1187'4 |
| Aug 28 | 1176'6 | 6'6 | 1176'6 | 1176'6 | 1176'6 | 1170'0 | 1176'6 |
| Sep 28 | 1156'0 | 7'4 | 1156'0 | 1156'0 | 1156'0 | 1148'4 | 1156'0 |
| Nov 28 | 1153'4 | 5'6 | 1155'2 | 1155'2 | 1153'4 | 1147'6 | 1153'4 |
| Jul 29 | 1172'6 | 5'6 | 1172'6 | 1172'6 | 1172'6 | 1167'0 | 1172'6 |
| Nov 29 | 1136'2 | 5'6 | 1136'2 | 1136'2 | 1136'2 | 1130'4 | 1136'2 |
|
|
Select the commodity month to update the graph below.
|