|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1220'4 | -4'0 | 1223'2 | 1224'6 | 1212'4 | 1224'4 | 1219'6 |
| Jan 27 | 1234'4 | -3'4 | 1236'4 | 1238'4 | 1226'4 | 1238'0 | 1234'6 |
| Mar 27 | 1242'6 | -3'2 | 1244'6 | 1246'4 | 1235'6 | 1246'0 | 1243'4 |
| May 27 | 1252'0 | -2'4 | 1252'6 | 1255'2 | 1245'4 | 1254'4 | 1252'6 |
| Jul 27 | 1259'2 | -1'4 | 1259'4 | 1262'4 | 1252'2 | 1260'6 | 1260'2 |
| Aug 27 | 1245'0 | -0'4 | 1244'4 | 1247'6 | 1238'4 | 1245'4 | 1245'6 |
| Sep 27 | 1214'4 | 0'2 | 1214'2 | 1217'6 | 1208'6 | 1214'2 | 1215'2 |
| Nov 27 | 1208'6 | 2'0 | 1205'0 | 1212'2 | 1202'0 | 1206'6 | 1209'4 |
| Jan 28 | 1222'6 | 4'4 | 1218'0 | 1223'4 | 1214'4 | 1218'2 | 1221'0 |
| Mar 28 | 1220'0 | 3'0 | 1217'0 | 1220'0 | 1216'4 | 1217'0 | 1220'0 |
| May 28 | 1222'4 | 2'6 | 1218'4 | 1222'4 | 1216'4 | 1219'6 | 1222'4 |
| Jul 28 | 1227'0 | 2'6 | 1222'2 | 1227'0 | 1222'2 | 1224'2 | 1227'0 |
| Aug 28 | 1214'2 | 2'4 | 1214'2 | 1214'2 | 1214'2 | 1211'6 | 1214'2 |
| Sep 28 | 1185'4 | 2'4 | 1185'4 | 1185'4 | 1185'4 | 1183'0 | 1185'4 |
| Nov 28 | 1178'2 | 2'0 | 1178'2 | 1178'2 | 1178'2 | 1176'2 | 1178'2 |
| Jul 29 | 1196'6 | 2'0 | 1196'6 | 1196'6 | 1196'6 | 1194'6 | 1196'6 |
| Nov 29 | 1154'6 | 2'0 | 1154'6 | 1154'6 | 1154'6 | 1152'6 | 1154'6 |
|
|
Select the commodity month to update the graph below.
|