|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1246'6 | 9'2 | 1236'6 | 1250'4 | 1232'4 | 1237'4 | 1248'0 |
| Sep 26 | 1239'0 | 8'0 | 1229'4 | 1243'0 | 1225'0 | 1231'0 | 1240'2 |
| Nov 26 | 1252'4 | 8'6 | 1242'0 | 1256'4 | 1238'0 | 1243'6 | 1253'4 |
| Jan 27 | 1265'4 | 8'4 | 1255'2 | 1269'4 | 1251'2 | 1257'0 | 1266'4 |
| Mar 27 | 1263'2 | 6'6 | 1254'4 | 1268'4 | 1250'0 | 1256'4 | 1264'0 |
| May 27 | 1264'6 | 5'4 | 1255'0 | 1270'2 | 1252'6 | 1259'2 | 1265'0 |
| Jul 27 | 1266'0 | 4'0 | 1260'6 | 1272'6 | 1255'0 | 1262'0 | 1266'4 |
| Aug 27 | 1246'0 | 3'2 | 1242'6 | 1251'6 | 1237'2 | 1242'6 | 1245'4 |
| Sep 27 | 1202'0 | 0'4 | 1202'0 | 1202'0 | 1202'0 | 1201'4 | 1202'0 |
| Nov 27 | 1189'6 | 0'0 | 1188'4 | 1196'0 | 1182'2 | 1189'6 | 1190'0 |
| Jan 28 | 1199'6 | 0'0 | 1199'6 | 1199'6 | 1199'6 | 1199'6 | 1199'6 |
| Mar 28 | 1198'4 | 0'0 | 1200'6 | 1200'6 | 1198'4 | 1198'4 | 1198'4 |
| May 28 | 1201'2 | -0'2 | 1201'2 | 1201'2 | 1201'2 | 1201'4 | 1201'2 |
| Jul 28 | 1205'4 | -0'2 | 1205'4 | 1205'4 | 1205'4 | 1205'6 | 1205'4 |
| Aug 28 | 1198'4 | 0'0 | 1198'4 | 1198'4 | 1198'4 | 1198'4 | 1198'4 |
| Sep 28 | 1176'4 | 0'0 | 1176'4 | 1176'4 | 1176'4 | 1176'4 | 1176'4 |
| Nov 28 | 1173'2 | 0'6 | 1174'4 | 1174'4 | 1173'2 | 1172'4 | 1173'2 |
| Jul 29 | 1192'4 | 0'6 | 1192'4 | 1192'4 | 1192'4 | 1191'6 | 1192'4 |
| Nov 29 | 1154'0 | 0'6 | 1154'0 | 1154'0 | 1154'0 | 1153'2 | 1154'0 |
|
|
Select the commodity month to update the graph below.
|