|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.51 | -0.26 | 50.70 | 50.80 | 50.38 | 50.77 | - |
| Jan 26 | 50.88 | -0.26 | 51.09 | 51.17 | 50.74 | 51.14 | - |
| Mar 26 | 51.38 | -0.26 | 51.54 | 51.67 | 51.27 | 51.64 | - |
| May 26 | 51.68 | -0.25 | 51.81 | 51.94 | 51.55 | 51.93 | - |
| Jul 26 | 51.77 | -0.21 | 51.98 | 52.01 | 51.63 | 51.98 | - |
| Aug 26 | 51.44 | -0.22 | 51.66 | 51.67 | 51.34 | 51.66 | - |
| Sep 26 | 51.19 | -0.19 | 51.33 | 51.39 | 51.17 | 51.38 | - |
| Oct 26 | 50.74 | -0.32 | 50.85 | 50.94 | 50.74 | 51.06 | - |
| Dec 26 | 50.72 | -0.24 | 50.91 | 50.96 | 50.72 | 50.96 | - |
| Jan 27 | 50.89 | - | - | - | - | 50.89 | - |
| Mar 27 | 50.70 | - | - | - | - | 50.70 | - |
| May 27 | 50.56 | - | - | - | - | 50.56 | - |
| Jul 27 | 50.37 | - | - | - | - | 50.37 | - |
| Aug 27 | 50.01 | - | - | - | - | 50.01 | - |
| Sep 27 | 49.69 | - | - | - | - | 49.69 | - |
| Oct 27 | 49.34 | - | - | - | - | 49.34 | - |
| Dec 27 | 49.26 | - | - | - | - | 49.26 | - |
| Jul 28 | 49.15 | - | - | - | - | 49.15 | - |
| Oct 28 | 49.14 | - | - | - | - | 49.14 | - |
| Dec 28 | 48.53 | - | - | - | - | 48.53 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2027
- Moving Average
|
|
|