Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/26/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	54.16	0.17	54.08	54.55	54.02	53.99	-
May 26	54.68	0.16	54.65	55.03	54.54	54.52	-
Jul 26	55.00	0.15	54.92	55.35	54.88	54.85	-
Aug 26	54.81	0.19	54.77	55.08	54.67	54.62	-
Sep 26	54.49	0.17	54.45	54.75	54.41	54.32	-
Oct 26	54.17	0.20	54.00	54.42	54.00	53.97	-
Dec 26	54.13	0.18	53.99	54.38	53.99	53.95	-
Jan 27	54.07	0.13	54.03	54.19	54.03	53.94	-
Mar 27	53.82	-	-	-	-	53.82	-
May 27	54.05	0.33	54.05	54.05	54.05	53.72	-
Jul 27	53.97	0.32	53.95	53.97	53.95	53.65	-
Aug 27	53.29	-	-	-	-	53.29	-
Sep 27	52.93	-	-	-	-	52.93	-
Oct 27	52.56	-	-	-	-	52.56	-
Dec 27	52.57	-	-	-	-	52.57	-
Jan 28	52.54	-	-	-	-	52.54	-
Mar 28	52.51	-	-	-	-	52.51	-
May 28	52.49	-	-	-	-	52.49	-
Jul 28	52.42	-	-	-	-	52.42	-
Aug 28	52.11	-	-	-	-	52.11	-
Sep 28	51.77	-	-	-	-	51.77	-
Oct 28	51.89	-	-	-	-	51.89	-
Dec 28	51.84	-	-	-	-	51.84	-
Jul 29	51.73	-	-	-	-	51.73	-
Oct 29	51.72	-	-	-	-	51.72	-
Dec 29	51.04	-	-	-	-	51.04	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2027 - Moving Average