|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.68 | -0.06 | 66.90 | 67.24 | 66.63 | 66.74 | - |
| Jan 27 | 66.90 | -0.05 | 67.10 | 67.43 | 66.84 | 66.95 | - |
| Mar 27 | 67.16 | -0.04 | 67.36 | 67.68 | 67.12 | 67.20 | - |
| May 27 | 67.42 | -0.02 | 67.45 | 67.93 | 67.37 | 67.44 | - |
| Jul 27 | 67.45 | 0.00 | 67.45 | 67.93 | 67.39 | 67.45 | - |
| Aug 27 | 67.04 | 0.05 | 66.96 | 67.42 | 66.96 | 66.99 | - |
| Sep 27 | 66.81 | 0.33 | 66.81 | 66.81 | 66.81 | 66.48 | - |
| Oct 27 | 65.91 | 0.02 | 66.07 | 66.07 | 65.91 | 65.89 | - |
| Dec 27 | 65.70 | 0.06 | 65.70 | 65.70 | 65.70 | 65.64 | - |
| Jan 28 | 65.46 | - | - | - | - | 65.46 | - |
| Mar 28 | 65.19 | - | - | - | - | 65.19 | - |
| May 28 | 64.98 | - | - | - | - | 64.98 | - |
| Jul 28 | 64.79 | - | - | - | - | 64.79 | - |
| Aug 28 | 64.31 | - | - | - | - | 64.31 | - |
| Sep 28 | 63.82 | - | - | - | - | 63.82 | - |
| Oct 28 | 63.35 | - | - | - | - | 63.35 | - |
| Dec 28 | 63.33 | - | - | - | - | 63.33 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|