|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 67.08 | - | - | - | - | 67.08 | - |
| May 26 | 67.65 | 0.49 | 67.66 | 68.44 | 67.17 | 67.16 | - |
| Jul 26 | 67.37 | 0.48 | 67.41 | 68.11 | 66.89 | 66.89 | - |
| Aug 26 | 66.46 | 0.43 | 66.53 | 67.15 | 66.01 | 66.03 | - |
| Sep 26 | 65.59 | 0.40 | 65.46 | 66.25 | 65.19 | 65.19 | - |
| Oct 26 | 64.68 | 0.38 | 64.79 | 65.29 | 64.27 | 64.30 | - |
| Dec 26 | 64.16 | 0.36 | 64.18 | 64.75 | 63.73 | 63.80 | - |
| Jan 27 | 63.64 | 0.32 | 63.71 | 64.17 | 63.28 | 63.32 | - |
| Mar 27 | 62.82 | 0.28 | 63.08 | 63.37 | 62.51 | 62.54 | - |
| May 27 | 62.09 | 0.22 | 62.12 | 62.34 | 61.84 | 61.87 | - |
| Jul 27 | 61.43 | 0.20 | 61.39 | 61.80 | 61.39 | 61.23 | - |
| Aug 27 | 60.33 | - | - | - | - | 60.33 | - |
| Sep 27 | 59.43 | - | - | - | - | 59.43 | - |
| Oct 27 | 58.53 | - | - | - | - | 58.53 | - |
| Dec 27 | 58.39 | 0.28 | 58.20 | 58.39 | 58.20 | 58.11 | - |
| Jan 28 | 57.69 | - | - | - | - | 57.69 | - |
| Mar 28 | 57.50 | - | - | - | - | 57.50 | - |
| May 28 | 57.48 | - | - | - | - | 57.48 | - |
| Jul 28 | 57.23 | - | - | - | - | 57.23 | - |
| Aug 28 | 56.92 | - | - | - | - | 56.92 | - |
| Sep 28 | 56.58 | - | - | - | - | 56.58 | - |
| Oct 28 | 56.73 | - | - | - | - | 56.73 | - |
| Dec 28 | 56.70 | - | - | - | - | 56.70 | - |
| Jul 29 | 56.59 | - | - | - | - | 56.59 | - |
| Oct 29 | 56.58 | - | - | - | - | 56.58 | - |
| Dec 29 | 55.90 | - | - | - | - | 55.90 | - |
|
|
Select the commodity month to update the graph below.
|