|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 525'6 | 4'2 | 521'6 | 526'4 | 514'0 | 521'4 | - |
| Dec 26 | 549'0 | 3'0 | 545'6 | 549'6 | 536'0 | 546'0 | - |
| Mar 27 | 563'4 | 3'2 | 559'6 | 564'0 | 550'6 | 560'2 | - |
| May 27 | 569'6 | 3'0 | 566'4 | 570'4 | 557'6 | 566'6 | - |
| Jul 27 | 571'6 | 3'2 | 568'0 | 572'0 | 559'6 | 568'4 | - |
| Sep 27 | 540'4 | 4'4 | 535'2 | 540'6 | 529'4 | 536'0 | - |
| Dec 27 | 540'0 | 3'6 | 535'6 | 540'2 | 529'6 | 536'2 | - |
| Mar 28 | 549'4 | 3'2 | 546'0 | 549'4 | 540'4 | 546'2 | - |
| May 28 | 554'4 | 3'2 | 546'6 | 554'4 | 545'2 | 551'2 | - |
| Jul 28 | 555'0 | 2'2 | 553'2 | 555'0 | 547'0 | 552'6 | - |
| Sep 28 | 515'0 | 1'4 | 513'6 | 515'0 | 513'6 | 513'4 | - |
| Dec 28 | 514'0 | 2'4 | 512'0 | 514'6 | 508'2 | 511'4 | - |
| Jul 29 | 528'0 | 1'0 | 529'0 | 529'0 | 528'0 | 527'0 | - |
| Dec 29 | 503'0 | - | - | - | - | 503'0 | - |
|
|
Select the commodity month to update the graph below.
|