Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/10/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 439'0 -5'0 444'6 446'2 438'6 444'0 - Jul 26 449'4 -5'4 455'0 456'4 449'2 455'0 - Sep 26 454'6 -4'4 459'0 460'4 454'4 459'2 - Dec 26 470'0 -4'2 474'0 475'2 469'6 474'2 - Mar 27 482'4 -4'0 486'0 487'2 482'4 486'4 - May 27 489'6 -3'6 492'4 493'0 489'4 493'4 - Jul 27 492'6 -4'0 496'0 496'6 492'6 496'6 - Sep 27 477'4 -2'6 480'0 480'0 477'2 480'2 - Dec 27 482'0 -3'4 485'2 485'4 482'0 485'4 - Mar 28 495'4 - - - - 495'4 - May 28 500'2 - - - - 500'2 - Jul 28 502'0 - - - - 502'0 - Sep 28 475'0 -2'2 475'0 475'0 475'0 477'2 - Dec 28 478'4 -2'0 478'4 478'4 478'4 480'4 - Jul 29 495'0 - - - - 495'0 - Dec 29 480'4 - - - - 480'4 - Select the commodity month to update the graph below. Corn (Composite) / May 2027 - Moving Average