|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 416'6 | -7'6 | 424'0 | 424'4 | 416'0 | 424'4 | - |
| Sep 26 | 426'0 | -6'6 | 432'4 | 433'2 | 425'4 | 432'6 | - |
| Dec 26 | 445'4 | -6'2 | 451'6 | 452'4 | 444'6 | 451'6 | - |
| Mar 27 | 460'6 | -6'0 | 466'6 | 467'2 | 460'2 | 466'6 | - |
| May 27 | 469'6 | -5'6 | 475'6 | 476'0 | 469'2 | 475'4 | - |
| Jul 27 | 475'4 | -5'4 | 481'0 | 481'4 | 474'6 | 481'0 | - |
| Sep 27 | 469'0 | -4'4 | 471'6 | 472'2 | 468'2 | 473'4 | - |
| Dec 27 | 477'0 | -3'4 | 480'0 | 480'0 | 474'6 | 480'4 | - |
| Mar 28 | 487'6 | -4'0 | 490'4 | 490'4 | 486'4 | 491'6 | - |
| May 28 | 492'2 | -5'0 | 492'2 | 492'2 | 492'2 | 497'2 | - |
| Jul 28 | 494'0 | -5'4 | 495'2 | 495'6 | 494'0 | 499'4 | - |
| Sep 28 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 28 | 471'0 | -5'6 | 471'0 | 472'2 | 471'0 | 476'6 | - |
| Jul 29 | 496'4 | - | - | - | - | 496'4 | - |
| Dec 29 | 478'0 | -4'6 | 478'0 | 478'0 | 478'0 | 482'6 | - |
|
|
Select the commodity month to update the graph below.
|