|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 455'2 | -6'6 | 462'6 | 465'6 | 455'0 | 462'0 | 455'6 |
| Jul 26 | 466'6 | -6'6 | 474'2 | 477'4 | 466'6 | 473'4 | 467'4 |
| Sep 26 | 469'4 | -7'0 | 477'6 | 480'0 | 469'2 | 476'4 | 470'2 |
| Dec 26 | 483'2 | -7'0 | 491'0 | 494'0 | 483'2 | 490'2 | 484'0 |
| Mar 27 | 494'2 | -6'4 | 501'0 | 504'2 | 494'2 | 500'6 | 494'4 |
| May 27 | 500'6 | -6'4 | 506'6 | 510'0 | 500'6 | 507'2 | 501'2 |
| Jul 27 | 504'0 | -6'2 | 511'2 | 513'2 | 504'0 | 510'2 | 504'4 |
| Sep 27 | 483'2 | -5'0 | 489'2 | 489'2 | 483'2 | 488'2 | 483'2 |
| Dec 27 | 487'4 | -5'0 | 492'0 | 494'4 | 487'4 | 492'4 | 488'0 |
| Mar 28 | 497'4 | -4'4 | 502'2 | 502'2 | 497'4 | 502'0 | 497'4 |
| May 28 | 502'4 | -3'6 | 502'4 | 502'4 | 502'4 | 506'2 | 502'4 |
| Jul 28 | 504'2 | -3'4 | 504'4 | 504'4 | 504'2 | 507'6 | 504'2 |
| Sep 28 | 477'4 | -3'4 | 477'4 | 477'4 | 477'4 | 481'0 | 477'4 |
| Dec 28 | 481'0 | -3'4 | 481'0 | 481'0 | 481'0 | 484'4 | 481'0 |
| Jul 29 | 495'4 | -3'4 | 495'4 | 495'4 | 495'4 | 499'0 | 495'4 |
| Dec 29 | 480'2 | -0'6 | 480'2 | 480'2 | 480'2 | 481'0 | 480'2 |
|
|
Select the commodity month to update the graph below.
|