|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 465'4 | -8'2 | 473'6 | 475'0 | 464'2 | 473'6 | 465'4 |
| Jul 26 | 479'6 | -6'0 | 485'0 | 487'4 | 477'2 | 485'6 | 480'0 |
| Sep 26 | 485'2 | -5'2 | 489'4 | 492'0 | 482'6 | 490'4 | 485'4 |
| Dec 26 | 500'0 | -4'4 | 503'4 | 505'6 | 497'4 | 504'4 | 500'4 |
| Mar 27 | 513'2 | -4'0 | 515'6 | 518'2 | 510'2 | 517'2 | 513'4 |
| May 27 | 520'6 | -3'2 | 523'0 | 525'0 | 517'6 | 524'0 | 521'0 |
| Jul 27 | 524'6 | -3'2 | 527'2 | 528'6 | 521'4 | 528'0 | 525'0 |
| Sep 27 | 503'6 | -3'2 | 506'0 | 507'2 | 501'2 | 507'0 | 504'0 |
| Dec 27 | 507'0 | -3'4 | 508'6 | 510'2 | 504'6 | 510'4 | 507'2 |
| Mar 28 | 517'0 | -3'4 | 518'2 | 520'0 | 514'6 | 520'4 | 517'0 |
| May 28 | 521'6 | -3'4 | 524'0 | 524'0 | 521'6 | 525'2 | 521'6 |
| Jul 28 | 523'2 | -3'4 | 524'4 | 524'4 | 523'2 | 526'6 | 523'2 |
| Sep 28 | 486'6 | -0'4 | 486'6 | 486'6 | 486'4 | 487'2 | 486'6 |
| Dec 28 | 490'2 | -0'4 | 490'2 | 491'2 | 489'4 | 490'6 | 490'2 |
| Jul 29 | 504'2 | -1'0 | 504'2 | 504'2 | 504'2 | 505'2 | 504'2 |
| Dec 29 | 490'6 | 0'2 | 490'6 | 490'6 | 490'6 | 490'4 | 490'6 |
|
|
Select the commodity month to update the graph below.
|