|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 514'0 | 6'2 | 508'6 | 520'6 | 508'6 | 507'6 | 514'0 |
| Dec 26 | 533'4 | 5'6 | 527'4 | 534'4 | 526'4 | 527'6 | 533'6 |
| Mar 27 | 548'6 | 5'4 | 543'0 | 549'6 | 542'2 | 543'2 | 549'2 |
| May 27 | 556'4 | 5'4 | 550'6 | 557'4 | 550'0 | 551'0 | 557'0 |
| Jul 27 | 559'4 | 5'4 | 553'6 | 560'4 | 552'6 | 554'0 | 560'0 |
| Sep 27 | 533'2 | 5'2 | 528'0 | 534'0 | 527'2 | 528'0 | 533'4 |
| Dec 27 | 535'2 | 5'2 | 529'0 | 536'4 | 528'4 | 530'0 | 536'2 |
| Mar 28 | 547'2 | 7'2 | 539'4 | 547'2 | 539'2 | 540'0 | 547'0 |
| May 28 | 552'6 | 7'0 | 545'0 | 552'6 | 545'0 | 545'6 | 552'6 |
| Jul 28 | 555'2 | 7'0 | 551'6 | 555'2 | 550'0 | 548'2 | 555'2 |
| Sep 28 | 519'6 | 8'0 | 514'6 | 520'0 | 513'2 | 511'6 | 519'6 |
| Dec 28 | 519'4 | 8'2 | 510'6 | 520'0 | 510'6 | 511'2 | 519'4 |
| Jul 29 | 534'0 | 6'6 | 534'0 | 534'0 | 534'0 | 527'2 | 534'0 |
| Dec 29 | 509'6 | 5'0 | 509'6 | 509'6 | 509'6 | 504'6 | 509'6 |
|
|
Select the commodity month to update the graph below.
|