Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/16/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26450'4-0'6451'0452'6449'6451'2-
Jul 26460'0-0'4460'2462'4459'2460'4-
Sep 26463'20'0463'6465'4462'6463'2-
Dec 26478'20'2478'0480'0477'6478'0-
Mar 27491'20'2491'0493'0490'6491'0-
May 27498'0-0'4498'0500'0498'0498'4-
Jul 27502'40'4501'0503'2501'0502'0-
Sep 27483'40'4484'0484'2483'0483'0-
Dec 27488'41'0488'0489'0487'4487'4-
Mar 28497'2----497'2-
May 28502'0----502'0-
Jul 28504'0----504'0-
Sep 28476'0----476'0-
Dec 28480'00'2480'0480'0480'0479'6-
Jul 29494'2----494'2-
Dec 29479'6----479'6-

Select the commodity month to update the graph below.

Corn (Composite) / May 2027 - Moving Average