
	Login:	Password:

Forgot login or password?

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/21/2026


Printer Friendly	Symbol Description

Corn (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	423'0	1'2	422'4	423'4	422'2	421'6	-
May 26	431'0	1'2	430'2	431'2	430'2	429'6	-
Jul 26	437'6	1'4	437'0	438'0	437'0	436'2	-
Sep 26	437'0	1'0	436'0	437'4	436'0	436'0	-
Dec 26	451'0	1'2	450'0	451'0	450'0	449'6	-
Mar 27	463'6	1'2	463'0	464'0	463'0	462'4	-
May 27	469'4	-	-	-	-	469'4	-
Jul 27	473'2	-	-	-	-	473'2	-
Sep 27	460'6	-	-	-	-	460'6	-
Dec 27	467'2	-	-	-	-	467'2	-
Mar 28	479'0	-	-	-	-	479'0	-
May 28	485'4	-	-	-	-	485'4	-
Jul 28	486'6	-	-	-	-	486'6	-
Sep 28	467'0	-	-	-	-	467'0	-
Dec 28	470'4	-	-	-	-	470'4	-
Jul 29	488'6	-	-	-	-	488'6	-
Dec 29	469'0	-	-	-	-	469'0	-

Select the commodity month to update the graph below.

Corn (Composite) / May 2027 - Moving Average