|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 459'4 | 3'6 | 455'4 | 462'0 | 451'2 | 455'6 | - |
| Jul 26 | 470'4 | 3'0 | 467'0 | 472'6 | 462'4 | 467'4 | - |
| Sep 26 | 473'0 | 2'6 | 469'4 | 475'0 | 465'2 | 470'2 | - |
| Dec 26 | 486'2 | 2'2 | 483'4 | 488'2 | 478'6 | 484'0 | - |
| Mar 27 | 497'2 | 2'6 | 494'4 | 499'0 | 489'4 | 494'4 | - |
| May 27 | 503'4 | 2'2 | 500'6 | 505'4 | 496'2 | 501'2 | - |
| Jul 27 | 507'0 | 2'4 | 503'6 | 508'4 | 500'2 | 504'4 | - |
| Sep 27 | 487'2 | 4'0 | 482'6 | 487'2 | 481'2 | 483'2 | - |
| Dec 27 | 491'2 | 3'2 | 487'4 | 493'2 | 485'0 | 488'0 | - |
| Mar 28 | 499'0 | 1'4 | 496'6 | 499'0 | 495'0 | 497'4 | - |
| May 28 | 502'4 | - | - | - | - | 502'4 | - |
| Jul 28 | 504'2 | - | - | - | - | 504'2 | - |
| Sep 28 | 485'0 | 7'4 | 484'0 | 485'0 | 484'0 | 477'4 | - |
| Dec 28 | 485'0 | 4'0 | 484'6 | 487'0 | 484'6 | 481'0 | - |
| Jul 29 | 500'0 | 4'4 | 500'0 | 500'0 | 500'0 | 495'4 | - |
| Dec 29 | 485'0 | 4'6 | 479'6 | 485'0 | 479'6 | 480'2 | - |
|
|
Select the commodity month to update the graph below.
|