Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/1/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 471'0 6'2 462'6 471'0 461'6 464'6 - Jul 26 482'2 7'4 473'6 483'0 472'6 474'6 - Sep 26 487'0 7'2 478'4 487'2 478'0 479'6 - Dec 26 501'0 6'6 492'4 501'4 492'2 494'2 - Mar 27 513'2 6'0 506'0 514'0 505'2 507'2 - May 27 520'4 6'0 514'0 520'6 514'0 514'4 - Jul 27 524'2 6'2 517'4 524'2 517'4 518'0 - Sep 27 503'0 5'6 496'2 503'0 496'2 497'2 - Dec 27 505'0 4'6 499'2 505'4 499'0 500'2 - Mar 28 515'4 4'6 510'2 515'4 510'2 510'6 - May 28 515'6 - - - - 515'6 - Jul 28 522'0 4'2 520'0 522'0 519'6 517'6 - Sep 28 484'0 - - - - 484'0 - Dec 28 489'6 2'2 488'6 489'6 488'6 487'4 - Jul 29 502'0 - - - - 502'0 - Dec 29 487'2 - - - - 487'2 - Select the commodity month to update the graph below. Corn (Composite) / May 2027 - Moving Average