|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'6 | -6'0 | 440'4 | 440'4 | 434'0 | 440'6 | 434'6 |
| Mar 26 | 444'0 | -4'0 | 447'4 | 448'6 | 443'4 | 448'0 | 444'2 |
| May 26 | 451'6 | -3'6 | 455'4 | 456'4 | 451'0 | 455'4 | 451'6 |
| Jul 26 | 457'0 | -4'0 | 460'6 | 461'6 | 456'6 | 461'0 | 457'4 |
| Sep 26 | 451'4 | -3'2 | 454'6 | 455'4 | 451'4 | 454'6 | 452'2 |
| Dec 26 | 463'2 | -2'4 | 465'6 | 466'6 | 462'6 | 465'6 | 463'6 |
| Mar 27 | 476'2 | -2'2 | 478'0 | 479'0 | 476'0 | 478'4 | 476'6 |
| May 27 | 483'2 | -1'4 | 484'2 | 485'2 | 482'6 | 484'6 | 483'2 |
| Jul 27 | 486'2 | -1'4 | 488'2 | 488'2 | 486'2 | 487'6 | 486'2 |
| Sep 27 | 468'2 | -1'6 | 468'2 | 468'2 | 468'2 | 470'0 | 468'2 |
| Dec 27 | 472'4 | -1'4 | 473'4 | 474'0 | 472'0 | 474'0 | 472'4 |
| Jul 28 | 490'6 | -1'2 | 490'6 | 490'6 | 490'6 | 492'0 | 490'6 |
| Dec 28 | 469'4 | -0'6 | 469'4 | 469'4 | 469'4 | 470'2 | 469'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|