|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 442'0 | -0'2 | 442'0 | 442'6 | 441'6 | 442'2 | - |
| May 26 | 450'0 | -0'6 | 450'4 | 451'0 | 450'0 | 450'6 | - |
| Jul 26 | 456'4 | -0'4 | 456'6 | 457'2 | 456'2 | 457'0 | - |
| Sep 26 | 451'0 | -0'4 | 451'4 | 451'4 | 450'6 | 451'4 | - |
| Dec 26 | 462'4 | -0'4 | 463'0 | 463'0 | 462'4 | 463'0 | - |
| Mar 27 | 475'6 | -0'2 | 475'6 | 476'0 | 475'6 | 476'0 | - |
| May 27 | 482'4 | -0'2 | 482'6 | 482'6 | 482'4 | 482'6 | - |
| Jul 27 | 486'2 | - | - | - | - | 486'2 | - |
| Sep 27 | 467'4 | - | - | - | - | 467'4 | - |
| Dec 27 | 471'2 | -0'2 | 471'2 | 471'2 | 471'2 | 471'4 | - |
| Mar 28 | 484'6 | - | - | - | - | 484'6 | - |
| May 28 | 488'4 | - | - | - | - | 488'4 | - |
| Jul 28 | 489'6 | - | - | - | - | 489'6 | - |
| Sep 28 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
| Jul 29 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|