|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 443'2 | -1'2 | 444'0 | 444'6 | 442'4 | 444'4 | 443'6 |
| May 26 | 451'0 | -1'2 | 451'2 | 452'6 | 450'4 | 452'2 | 451'4 |
| Jul 26 | 456'4 | -1'4 | 457'2 | 458'6 | 456'4 | 458'0 | 457'4 |
| Sep 26 | 450'4 | -0'6 | 450'2 | 452'0 | 450'2 | 451'2 | 451'0 |
| Dec 26 | 461'2 | -1'0 | 461'4 | 463'0 | 461'0 | 462'2 | 462'0 |
| Mar 27 | 474'4 | -1'2 | 474'4 | 475'6 | 474'2 | 475'6 | 475'2 |
| May 27 | 481'4 | -1'2 | 482'0 | 482'6 | 481'4 | 482'6 | 482'2 |
| Jul 27 | 485'2 | -1'0 | 485'2 | 485'6 | 485'0 | 486'2 | 485'6 |
| Sep 27 | 466'6 | -0'2 | 466'6 | 466'6 | 466'6 | 467'0 | 466'6 |
| Dec 27 | 470'6 | -0'2 | 470'0 | 471'2 | 470'0 | 471'0 | 470'6 |
| Mar 28 | 484'0 | -0'2 | 484'0 | 484'0 | 484'0 | 484'2 | 484'0 |
| May 28 | 490'6 | -0'2 | 490'6 | 490'6 | 490'6 | 491'0 | 490'6 |
| Jul 28 | 489'0 | -0'2 | 489'0 | 489'0 | 489'0 | 489'2 | 489'0 |
| Sep 28 | 471'6 | -0'2 | 471'6 | 471'6 | 471'6 | 472'0 | 471'6 |
| Dec 28 | 470'0 | 0'0 | 470'0 | 470'0 | 470'0 | 470'0 | 470'0 |
| Jul 29 | 488'2 | 0'0 | 488'2 | 488'2 | 488'2 | 488'2 | 488'2 |
| Dec 29 | 466'6 | 0'0 | 466'6 | 466'6 | 466'6 | 466'6 | 466'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|