|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'2 | 1'0 | 464'2 | 468'2 | 462'6 | 465'2 | 466'4 |
| Jul 26 | 478'0 | 2'4 | 474'6 | 479'0 | 474'0 | 475'4 | 477'6 |
| Sep 26 | 483'0 | 2'4 | 479'0 | 484'4 | 479'0 | 480'4 | 483'0 |
| Dec 26 | 497'6 | 2'0 | 495'0 | 499'4 | 494'2 | 495'6 | 497'6 |
| Mar 27 | 510'0 | 1'2 | 507'0 | 512'0 | 507'0 | 508'6 | 510'4 |
| May 27 | 517'2 | 1'2 | 514'4 | 519'0 | 514'2 | 516'0 | 517'4 |
| Jul 27 | 520'4 | 1'4 | 517'4 | 522'0 | 517'2 | 519'0 | 520'6 |
| Sep 27 | 497'6 | 0'0 | 496'6 | 500'0 | 496'6 | 497'6 | 498'2 |
| Dec 27 | 501'0 | 0'2 | 499'4 | 503'0 | 499'0 | 500'6 | 500'4 |
| Mar 28 | 511'0 | -0'2 | 512'6 | 513'0 | 509'4 | 511'2 | 511'0 |
| May 28 | 516'0 | -0'2 | 518'4 | 518'4 | 515'4 | 516'2 | 516'0 |
| Jul 28 | 518'2 | 0'0 | 521'0 | 521'0 | 518'2 | 518'2 | 518'2 |
| Sep 28 | 485'2 | 0'0 | 486'0 | 486'2 | 485'2 | 485'2 | 485'2 |
| Dec 28 | 487'4 | -1'0 | 487'4 | 489'0 | 486'2 | 488'4 | 488'4 |
| Jul 29 | 503'0 | 0'0 | 503'0 | 503'0 | 503'0 | 503'0 | 503'0 |
| Dec 29 | 488'2 | 0'4 | 488'0 | 490'0 | 488'0 | 487'6 | 488'2 |
|
|
Select the commodity month to update the graph below.
|