|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 463'2 | -3'2 | 466'2 | 469'0 | 460'6 | 466'4 | 464'6 |
| Jul 26 | 474'6 | -3'0 | 477'0 | 480'0 | 471'2 | 477'6 | 474'6 |
| Sep 26 | 479'4 | -3'4 | 482'2 | 485'0 | 477'2 | 483'0 | 479'6 |
| Dec 26 | 493'6 | -4'0 | 497'0 | 499'6 | 492'2 | 497'6 | 494'2 |
| Mar 27 | 507'0 | -3'4 | 509'2 | 512'0 | 505'2 | 510'4 | 507'2 |
| May 27 | 514'0 | -3'4 | 516'2 | 519'2 | 513'2 | 517'4 | 514'4 |
| Jul 27 | 517'6 | -3'0 | 519'2 | 522'2 | 516'6 | 520'6 | 518'0 |
| Sep 27 | 497'0 | -1'2 | 497'0 | 498'6 | 495'6 | 498'2 | 497'2 |
| Dec 27 | 500'0 | -0'4 | 500'0 | 502'0 | 499'0 | 500'4 | 500'2 |
| Mar 28 | 510'6 | -0'2 | 509'6 | 511'0 | 509'4 | 511'0 | 510'6 |
| May 28 | 515'6 | -0'2 | 515'6 | 515'6 | 515'6 | 516'0 | 515'6 |
| Jul 28 | 517'6 | -0'4 | 517'6 | 517'6 | 517'6 | 518'2 | 517'6 |
| Sep 28 | 484'0 | -1'2 | 484'0 | 484'0 | 484'0 | 485'2 | 484'0 |
| Dec 28 | 487'4 | -1'0 | 488'4 | 488'4 | 487'4 | 488'4 | 487'4 |
| Jul 29 | 502'0 | -1'0 | 502'0 | 502'0 | 502'0 | 503'0 | 502'0 |
| Dec 29 | 487'2 | -1'0 | 487'2 | 487'2 | 487'2 | 488'2 | 487'2 |
|
|
Select the commodity month to update the graph below.
|