|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 438'2 | 5'0 | 432'6 | 440'0 | 432'0 | 433'2 | 438'6 |
| May 26 | 448'2 | 4'6 | 443'0 | 450'0 | 442'0 | 443'4 | 448'4 |
| Jul 26 | 455'6 | 4'4 | 450'6 | 457'0 | 450'0 | 451'2 | 456'0 |
| Sep 26 | 455'2 | 2'4 | 452'4 | 456'4 | 451'6 | 452'6 | 455'6 |
| Dec 26 | 468'6 | 1'6 | 466'2 | 470'0 | 466'0 | 467'0 | 469'4 |
| Mar 27 | 480'4 | 1'4 | 478'0 | 481'2 | 478'0 | 479'0 | 480'6 |
| May 27 | 486'6 | 1'2 | 484'2 | 489'0 | 484'2 | 485'4 | 487'0 |
| Jul 27 | 489'6 | 1'0 | 488'2 | 490'6 | 488'2 | 488'6 | 490'0 |
| Sep 27 | 471'4 | 0'2 | 471'2 | 472'4 | 471'2 | 471'2 | 472'2 |
| Dec 27 | 477'0 | 0'6 | 475'4 | 478'0 | 475'4 | 476'2 | 477'6 |
| Mar 28 | 488'4 | 1'2 | 487'4 | 488'4 | 487'4 | 487'2 | 488'4 |
| May 28 | 493'6 | 1'2 | 493'6 | 493'6 | 493'6 | 492'4 | 493'6 |
| Jul 28 | 495'6 | 1'2 | 494'0 | 495'6 | 494'0 | 494'4 | 495'6 |
| Sep 28 | 476'6 | 2'2 | 475'0 | 476'6 | 475'0 | 474'4 | 476'6 |
| Dec 28 | 479'6 | 1'2 | 479'2 | 479'6 | 479'2 | 478'4 | 479'6 |
| Jul 29 | 496'2 | 1'2 | 496'2 | 496'2 | 496'2 | 495'0 | 496'2 |
| Dec 29 | 466'0 | 0'4 | 467'0 | 467'0 | 466'0 | 465'4 | 466'0 |
|
|
Select the commodity month to update the graph below.
|