Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/22/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 465'4 2'2 464'2 466'0 463'4 463'2 - Mar 27 479'4 2'2 478'0 480'0 477'4 477'2 - May 27 487'4 2'2 486'2 487'6 485'6 485'2 - Jul 27 494'0 2'0 493'0 494'4 492'2 492'0 - Sep 27 490'0 1'2 490'0 490'6 489'0 488'6 - Dec 27 502'4 0'6 502'4 503'4 502'0 501'6 - Mar 28 516'2 0'6 517'0 517'4 516'2 515'4 - May 28 523'4 0'6 523'6 523'6 523'4 522'6 - Jul 28 526'6 0'6 527'4 527'4 526'4 526'0 - Sep 28 500'6 0'0 500'6 500'6 500'6 500'6 - Dec 28 502'6 0'0 502'6 502'6 502'6 502'6 - Jul 29 520'2 - - - - 520'2 - Dec 29 499'6 1'2 499'6 499'6 499'6 498'4 - Select the commodity month to update the graph below. Corn (Composite) / May 2027 - Moving Average