|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'2 | -0'4 | 428'6 | 429'4 | 425'2 | 428'6 | - |
| May 26 | 437'2 | 0'0 | 437'0 | 438'0 | 434'0 | 437'2 | - |
| Jul 26 | 445'0 | 0'2 | 444'6 | 445'2 | 441'6 | 444'6 | - |
| Sep 26 | 445'4 | 2'0 | 443'0 | 445'4 | 441'6 | 443'4 | - |
| Dec 26 | 460'4 | 2'2 | 458'0 | 460'4 | 456'6 | 458'2 | - |
| Mar 27 | 472'6 | 2'2 | 470'0 | 473'0 | 469'2 | 470'4 | - |
| May 27 | 479'0 | 2'2 | 476'2 | 479'0 | 476'0 | 476'6 | - |
| Jul 27 | 482'4 | 2'6 | 480'0 | 482'4 | 479'2 | 479'6 | - |
| Sep 27 | 466'2 | 1'4 | 464'2 | 466'2 | 464'0 | 464'6 | - |
| Dec 27 | 472'2 | 1'6 | 470'0 | 472'4 | 469'4 | 470'4 | - |
| Mar 28 | 482'6 | 1'4 | 482'0 | 482'6 | 481'4 | 481'2 | - |
| May 28 | 487'0 | - | - | - | - | 487'0 | - |
| Jul 28 | 490'0 | 0'6 | 490'0 | 490'0 | 490'0 | 489'2 | - |
| Sep 28 | 468'6 | - | - | - | - | 468'6 | - |
| Dec 28 | 473'4 | - | - | - | - | 473'4 | - |
| Jul 29 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|