|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 429'6 | -7'0 | 435'4 | 436'2 | 428'2 | 436'6 | 429'6 |
| Mar 26 | 441'6 | -7'6 | 448'4 | 449'2 | 440'4 | 449'4 | 441'4 |
| May 26 | 449'2 | -7'2 | 455'0 | 456'0 | 447'6 | 456'4 | 449'0 |
| Jul 26 | 455'0 | -6'6 | 460'6 | 461'0 | 453'6 | 461'6 | 454'6 |
| Sep 26 | 451'0 | -6'4 | 456'6 | 457'0 | 450'4 | 457'4 | 451'2 |
| Dec 26 | 463'0 | -6'2 | 468'6 | 468'6 | 462'4 | 469'2 | 462'6 |
| Mar 27 | 475'6 | -6'0 | 481'0 | 481'0 | 475'4 | 481'6 | 475'6 |
| May 27 | 482'0 | -6'0 | 485'6 | 485'6 | 482'0 | 488'0 | 482'0 |
| Jul 27 | 484'6 | -5'6 | 488'4 | 488'4 | 484'6 | 490'4 | 484'6 |
| Sep 27 | 469'2 | -3'4 | 469'2 | 469'2 | 469'2 | 472'6 | 469'2 |
| Dec 27 | 472'0 | -3'2 | 474'6 | 474'6 | 471'0 | 475'2 | 472'0 |
| Jul 28 | 490'2 | -3'2 | 490'2 | 490'2 | 490'2 | 493'4 | 490'2 |
| Dec 28 | 466'2 | -3'2 | 466'2 | 466'2 | 466'2 | 469'4 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2027
- Moving Average
|
|
|