Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/9/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 717'4 -18'6 737'4 741'4 709'0 736'2 - Mar 27 730'0 -19'0 750'0 754'2 721'2 749'0 - May 27 735'2 -18'0 754'0 757'2 726'6 753'2 - Jul 27 735'2 -15'6 753'6 754'6 727'4 751'0 - Sep 27 741'4 -14'0 755'2 758'4 734'0 755'4 - Dec 27 751'2 -13'0 763'6 765'0 744'0 764'2 - Mar 28 755'6 -11'6 754'4 755'6 751'4 767'4 - May 28 759'6 - - - - 759'6 - Jul 28 724'0 -1'2 724'0 724'0 724'0 725'2 - Sep 28 715'2 - - - - 715'2 - Dec 28 726'2 - - - - 726'2 - Mar 29 734'6 - - - - 734'6 - May 29 730'4 - - - - 730'4 - Jul 29 683'0 - - - - 683'0 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average