|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 700'4 | -13'0 | 713'0 | 721'2 | 696'4 | 713'4 | 699'2 |
| Dec 26 | 717'0 | -14'2 | 730'4 | 738'4 | 714'0 | 731'2 | 716'0 |
| Mar 27 | 730'6 | -13'6 | 743'4 | 751'4 | 727'6 | 744'4 | 729'6 |
| May 27 | 737'6 | -12'6 | 750'0 | 757'4 | 735'4 | 750'4 | 737'0 |
| Jul 27 | 737'0 | -11'4 | 746'6 | 754'6 | 735'2 | 748'4 | 736'4 |
| Sep 27 | 743'4 | -10'6 | 752'4 | 759'0 | 743'0 | 754'2 | 743'0 |
| Dec 27 | 754'6 | -10'0 | 758'4 | 758'4 | 754'6 | 764'6 | 754'6 |
| Mar 28 | 761'4 | -8'6 | 761'4 | 761'4 | 761'4 | 770'2 | 761'4 |
| May 28 | 758'0 | -8'2 | 758'0 | 758'0 | 758'0 | 766'2 | 758'0 |
| Jul 28 | 736'4 | -8'0 | 736'4 | 736'4 | 736'4 | 744'4 | 736'4 |
| Sep 28 | 733'6 | -8'0 | 733'6 | 733'6 | 733'6 | 741'6 | 733'6 |
| Dec 28 | 745'4 | -8'0 | 745'4 | 745'4 | 745'4 | 753'4 | 745'4 |
| Mar 29 | 754'0 | -8'0 | 754'0 | 754'0 | 754'0 | 762'0 | 754'0 |
| May 29 | 749'6 | -8'0 | 749'6 | 749'6 | 749'6 | 757'6 | 749'6 |
| Jul 29 | 722'6 | -8'0 | 722'6 | 722'6 | 722'6 | 730'6 | 722'6 |
|
|
Select the commodity month to update the graph below.
|