Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/10/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 712'4 -1'4 719'6 735'0 712'0 714'0 713'4 Dec 26 730'2 -0'2 736'0 750'4 729'4 730'4 731'2 Mar 27 743'4 0'4 748'4 762'2 743'0 743'0 744'4 May 27 749'4 1'2 753'2 766'0 749'4 748'2 750'4 Jul 27 747'2 0'6 750'0 762'4 747'2 746'4 748'4 Sep 27 754'0 2'0 753'0 765'4 753'0 752'0 754'2 Dec 27 764'6 2'2 767'2 769'0 764'0 762'4 764'6 Mar 28 770'2 2'6 770'2 770'2 770'2 767'4 770'2 May 28 766'2 2'4 766'2 766'2 766'2 763'6 766'2 Jul 28 744'4 2'4 744'4 744'4 744'4 742'0 744'4 Sep 28 741'6 2'4 741'6 741'6 741'6 739'2 741'6 Dec 28 753'4 2'4 753'4 753'4 753'4 751'0 753'4 Mar 29 762'0 2'4 762'0 762'0 762'0 759'4 762'0 May 29 757'6 2'4 757'6 757'6 757'6 755'2 757'6 Jul 29 730'6 2'4 730'6 730'6 730'6 728'2 730'6 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average