|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 721'2 | 43'2 | 677'0 | 723'0 | 675'2 | 678'0 | 720'0 |
| Dec 26 | 734'2 | 41'6 | 691'2 | 737'4 | 690'0 | 692'4 | 733'2 |
| Mar 27 | 744'2 | 40'0 | 703'2 | 746'4 | 703'0 | 704'2 | 743'2 |
| May 27 | 748'2 | 37'2 | 709'4 | 750'0 | 709'4 | 711'0 | 747'2 |
| Jul 27 | 745'4 | 33'0 | 712'0 | 747'6 | 709'4 | 712'4 | 744'6 |
| Sep 27 | 749'0 | 29'6 | 719'0 | 750'4 | 719'0 | 719'2 | 749'0 |
| Dec 27 | 759'0 | 28'0 | 734'0 | 759'4 | 734'0 | 731'0 | 759'0 |
| Mar 28 | 764'4 | 25'0 | 749'0 | 764'4 | 749'0 | 739'4 | 764'4 |
| May 28 | 759'0 | 23'6 | 759'0 | 759'0 | 759'0 | 735'2 | 759'0 |
| Jul 28 | 732'0 | 23'6 | 732'0 | 732'0 | 732'0 | 708'2 | 732'0 |
| Sep 28 | 738'6 | 23'6 | 738'6 | 738'6 | 738'6 | 715'0 | 738'6 |
| Dec 28 | 750'4 | 23'6 | 750'4 | 750'4 | 750'4 | 726'6 | 750'4 |
| Mar 29 | 759'0 | 23'6 | 759'0 | 759'0 | 759'0 | 735'2 | 759'0 |
| May 29 | 754'6 | 23'6 | 754'6 | 754'6 | 754'6 | 731'0 | 754'6 |
| Jul 29 | 727'6 | 23'6 | 727'6 | 727'6 | 727'6 | 704'0 | 727'6 |
|
|
Select the commodity month to update the graph below.
|