|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 514'2 | -3'6 | 519'4 | 520'4 | 513'4 | 518'0 | - |
| May 26 | 526'6 | -3'6 | 531'2 | 531'4 | 526'0 | 530'4 | - |
| Jul 26 | 539'4 | -4'0 | 545'0 | 546'0 | 538'6 | 543'4 | - |
| Sep 26 | 554'4 | -4'2 | 559'0 | 559'0 | 554'4 | 558'6 | - |
| Dec 26 | 573'6 | -4'0 | 576'2 | 576'2 | 573'6 | 577'6 | - |
| Mar 27 | 593'6 | - | - | - | - | 593'6 | - |
| May 27 | 602'0 | - | - | - | - | 602'0 | - |
| Jul 27 | 597'6 | - | - | - | - | 597'6 | - |
| Sep 27 | 600'2 | - | - | - | - | 600'2 | - |
| Dec 27 | 616'2 | - | - | - | - | 616'2 | - |
| Mar 28 | 626'2 | - | - | - | - | 626'2 | - |
| May 28 | 623'0 | - | - | - | - | 623'0 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2027
- Moving Average
|
|
|