Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/13/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 628'6 6'4 620'6 639'0 618'2 622'2 628'6 Mar 27 637'2 5'0 630'6 648'6 629'0 632'2 637'2 May 27 641'0 5'0 635'2 651'4 633'4 636'0 640'4 Jul 27 643'6 3'6 639'2 654'4 637'6 640'0 644'2 Sep 27 654'4 4'0 649'6 664'2 649'6 650'4 654'4 Dec 27 669'6 4'0 670'4 678'4 668'2 665'6 669'6 Mar 28 680'6 4'2 675'0 680'6 675'0 676'4 680'6 May 28 681'2 3'2 681'2 681'2 681'2 678'0 681'2 Jul 28 672'4 3'2 672'4 672'4 672'4 669'2 672'4 Sep 28 676'6 3'2 676'6 676'6 676'6 673'4 676'6 Dec 28 689'6 3'0 689'6 689'6 689'6 686'6 689'6 Mar 29 698'2 3'0 698'2 698'2 698'2 695'2 698'2 May 29 694'0 3'0 694'0 694'0 694'0 691'0 694'0 Jul 29 659'0 3'0 659'0 659'0 659'0 656'0 659'0 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average