Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/25/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 762'0 -5'0 765'0 765'2 742'2 767'0 762'0 Mar 27 774'2 -5'2 778'0 778'0 755'2 779'4 774'0 May 27 778'4 -5'4 780'2 780'6 760'2 784'0 778'2 Jul 27 774'2 -5'2 776'2 776'4 756'6 779'4 774'4 Sep 27 777'0 -5'4 780'2 780'2 761'2 782'4 777'2 Dec 27 785'2 -5'2 784'4 786'2 770'2 790'4 785'2 Mar 28 787'0 -5'4 787'0 787'0 787'0 792'4 787'0 May 28 777'6 -5'0 777'6 777'6 777'6 782'6 777'6 Jul 28 746'0 -1'2 741'0 746'0 733'0 747'2 746'0 Sep 28 735'4 -1'2 735'4 735'4 735'4 736'6 735'4 Dec 28 749'0 3'2 749'0 749'0 749'0 745'6 749'0 Mar 29 757'4 3'2 757'4 757'4 757'4 754'2 757'4 May 29 753'2 3'2 753'2 753'2 753'2 750'0 753'2 Jul 29 705'6 3'2 705'6 705'6 705'6 702'4 705'6 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average