Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/18/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 554'4 3'4 550'4 554'6 549'0 551'0 - May 26 565'4 3'6 560'2 565'6 559'2 561'6 - Jul 26 577'4 3'2 572'4 577'6 571'2 574'2 - Sep 26 590'6 2'4 587'0 591'0 587'0 588'2 - Dec 26 612'2 3'2 607'2 612'2 607'2 609'0 - Mar 27 628'0 2'4 623'4 628'0 623'4 625'4 - May 27 633'0 0'0 633'0 633'0 633'0 633'0 - Jul 27 630'0 0'2 630'0 630'0 630'0 629'6 - Sep 27 634'4 - - - - 634'4 - Dec 27 644'0 - - - - 644'0 - Mar 28 649'6 - - - - 649'6 - May 28 650'4 - - - - 650'4 - Jul 28 638'2 - - - - 638'2 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average