Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/11/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 639'4 5'2 635'2 643'6 630'4 634'2 639'4 Mar 27 649'4 7'6 641'6 651'4 639'0 641'6 649'4 May 27 652'6 8'4 644'2 654'2 641'2 644'2 652'6 Jul 27 655'6 8'6 647'4 656'6 644'2 647'0 655'4 Sep 27 666'0 8'2 656'6 666'4 655'6 657'6 665'6 Dec 27 681'4 8'2 671'6 681'4 670'6 673'2 680'6 Mar 28 692'2 7'0 692'2 692'2 692'2 685'2 692'2 May 28 694'0 6'6 694'0 694'0 694'0 687'2 694'0 Jul 28 684'0 6'2 684'0 684'0 684'0 677'6 684'0 Sep 28 687'0 6'2 687'0 687'0 687'0 680'6 687'0 Dec 28 700'0 6'2 700'0 700'0 700'0 693'6 700'0 Mar 29 708'4 6'2 708'4 708'4 708'4 702'2 708'4 May 29 704'2 6'2 704'2 704'2 704'2 698'0 704'2 Jul 29 669'2 7'4 669'2 669'2 669'2 661'6 669'2 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average