Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/6/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 611'4 26'2 611'4 611'4 611'4 585'2 611'4 May 26 625'0 32'4 592'0 625'6 590'2 592'4 623'4 Jul 26 636'6 31'2 604'4 637'4 603'2 605'4 635'4 Sep 26 650'4 30'6 619'0 651'2 617'6 619'6 649'2 Dec 26 669'2 29'6 637'6 669'4 636'6 639'4 668'0 Mar 27 682'0 27'2 654'4 682'2 653'2 654'6 681'4 May 27 685'6 23'4 662'0 687'0 662'0 662'2 685'6 Jul 27 670'2 13'0 652'4 671'0 651'2 657'2 670'2 Sep 27 673'0 11'4 670'0 673'0 669'0 661'4 673'0 Dec 27 683'0 12'0 680'0 683'0 677'4 671'0 683'0 Mar 28 688'0 11'4 688'0 688'0 688'0 676'4 688'0 May 28 688'2 9'2 688'2 688'2 688'2 679'0 688'2 Jul 28 676'0 9'2 676'0 676'0 676'0 666'6 676'0 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / May 2027 - Moving Average