|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 622.7 | 7.1 | 616.0 | 624.3 | 613.3 | 615.6 | - |
| Jan 26 | 636.4 | 6.3 | 630.0 | 637.7 | 628.1 | 630.1 | - |
| Mar 26 | 646.5 | 5.4 | 641.3 | 647.5 | 639.3 | 641.1 | - |
| May 26 | 655.3 | 4.2 | 651.3 | 656.3 | 649.1 | 651.1 | - |
| Jul 26 | 662.1 | 3.2 | 659.1 | 662.9 | 656.5 | 658.9 | - |
| Nov 26 | 660.9 | 0.4 | 659.0 | 662.7 | 659.0 | 660.5 | - |
| Jan 27 | 667.8 | - | - | - | - | 667.8 | - |
| Mar 27 | 670.3 | - | - | - | - | 670.3 | - |
| May 27 | 673.3 | - | - | - | - | 673.3 | - |
| Jul 27 | 680.1 | - | - | - | - | 680.1 | - |
| Nov 27 | 676.6 | - | - | - | - | 676.6 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / May 2026
- Moving Average
|
|
|