|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 288.1 | -2.4 | 290.5 | 290.5 | 288.1 | 290.5 | - |
| Jul 25 | 295.9 | -2.3 | 298.2 | 298.5 | 295.8 | 298.2 | - |
| Aug 25 | 298.2 | -2.2 | 300.1 | 300.6 | 298.1 | 300.4 | - |
| Sep 25 | 299.4 | -2.1 | 301.2 | 301.4 | 299.4 | 301.5 | - |
| Oct 25 | 299.5 | -2.0 | 301.0 | 301.4 | 299.5 | 301.5 | - |
| Dec 25 | 302.5 | -1.9 | 304.2 | 304.4 | 302.5 | 304.4 | - |
| Jan 26 | 304.2 | -1.8 | 305.8 | 305.8 | 304.2 | 306.0 | - |
| Mar 26 | 306.0 | -1.8 | 307.5 | 307.5 | 305.9 | 307.8 | - |
| May 26 | 309.0 | -1.2 | 310.0 | 310.0 | 309.0 | 310.2 | - |
| Jul 26 | 311.4 | -1.8 | 313.0 | 313.0 | 311.4 | 313.2 | - |
| Aug 26 | 312.0 | -1.3 | 313.0 | 313.0 | 312.0 | 313.3 | - |
| Sep 26 | 311.1 | -1.5 | 311.1 | 311.1 | 311.1 | 312.6 | - |
| Oct 26 | 310.6 | - | - | - | - | 310.6 | - |
| Dec 26 | 312.1 | -0.8 | 312.1 | 312.1 | 312.1 | 312.9 | - |
| Jan 27 | 313.8 | - | - | - | - | 313.8 | - |
| Mar 27 | 312.8 | - | - | - | - | 312.8 | - |
| May 27 | 313.5 | - | - | - | - | 313.5 | - |
| Jul 27 | 314.7 | - | - | - | - | 314.7 | - |
| Aug 27 | 314.2 | - | - | - | - | 314.2 | - |
| Sep 27 | 312.7 | - | - | - | - | 312.7 | - |
| Oct 27 | 311.5 | - | - | - | - | 311.5 | - |
| Dec 27 | 314.6 | - | - | - | - | 314.6 | - |
| Jul 28 | 322.6 | - | - | - | - | 322.6 | - |
| Oct 28 | 322.6 | - | - | - | - | 322.6 | - |
| Dec 28 | 325.6 | - | - | - | - | 325.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2026
- Moving Average
|
|
|