|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 322.6 | 1.9 | 319.6 | 322.9 | 319.6 | 320.7 | 322.6 |
| Jul 26 | 320.5 | -0.4 | 320.9 | 322.9 | 319.0 | 320.9 | 320.4 |
| Aug 26 | 315.6 | -1.4 | 317.0 | 317.9 | 315.2 | 317.0 | 315.5 |
| Sep 26 | 312.4 | -1.7 | 313.3 | 314.6 | 311.8 | 314.1 | 312.4 |
| Oct 26 | 310.3 | -1.4 | 310.9 | 312.0 | 309.4 | 311.7 | 310.3 |
| Dec 26 | 314.0 | -1.1 | 314.0 | 315.3 | 312.7 | 315.1 | 314.1 |
| Jan 27 | 314.5 | -1.0 | 314.3 | 315.6 | 313.4 | 315.5 | 314.7 |
| Mar 27 | 313.0 | -1.1 | 313.0 | 314.0 | 312.2 | 314.1 | 313.2 |
| May 27 | 312.3 | -1.3 | 312.9 | 313.7 | 311.8 | 313.6 | 312.5 |
| Jul 27 | 314.1 | -1.4 | 315.6 | 315.6 | 313.5 | 315.5 | 314.3 |
| Aug 27 | 313.0 | -1.2 | 313.0 | 313.0 | 313.0 | 314.2 | 313.0 |
| Sep 27 | 310.7 | -1.2 | 310.7 | 310.7 | 310.7 | 311.9 | 310.7 |
| Oct 27 | 307.3 | -1.2 | 307.3 | 307.3 | 307.3 | 308.5 | 307.3 |
| Dec 27 | 309.5 | -1.3 | 309.5 | 309.5 | 309.5 | 310.8 | 309.5 |
| Jan 28 | 309.9 | -1.3 | 309.9 | 309.9 | 309.9 | 311.2 | 309.9 |
| Mar 28 | 309.9 | -1.3 | 309.9 | 309.9 | 309.9 | 311.2 | 309.9 |
| May 28 | 310.6 | -1.3 | 310.6 | 310.6 | 310.6 | 311.9 | 310.6 |
| Jul 28 | 312.6 | -0.7 | 312.6 | 312.6 | 312.6 | 313.3 | 312.6 |
| Aug 28 | 313.0 | -0.4 | 313.0 | 313.0 | 313.0 | 313.4 | 313.0 |
| Sep 28 | 312.6 | -0.3 | 312.6 | 312.6 | 312.6 | 312.9 | 312.6 |
| Oct 28 | 312.2 | -0.3 | 312.2 | 312.2 | 312.2 | 312.5 | 312.2 |
| Dec 28 | 309.0 | -1.7 | 309.0 | 309.0 | 309.0 | 310.7 | 309.0 |
| Jul 29 | 315.0 | -1.7 | 315.0 | 315.0 | 315.0 | 316.7 | 315.0 |
| Oct 29 | 315.0 | -1.7 | 315.0 | 315.0 | 315.0 | 316.7 | 315.0 |
| Dec 29 | 317.0 | -1.7 | 317.0 | 317.0 | 317.0 | 318.7 | 317.0 |
|
|
Select the commodity month to update the graph below.
|