|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 333.0 | 0.5 | 331.7 | 335.1 | 331.6 | 332.5 | - |
| Jul 26 | 328.3 | -0.1 | 327.9 | 330.1 | 327.5 | 328.4 | - |
| Aug 26 | 324.8 | -0.1 | 324.7 | 326.7 | 324.4 | 324.9 | - |
| Sep 26 | 322.4 | 0.6 | 321.7 | 323.4 | 321.6 | 321.8 | - |
| Oct 26 | 319.4 | 0.4 | 319.0 | 320.5 | 319.0 | 319.0 | - |
| Dec 26 | 321.9 | 0.4 | 321.6 | 322.9 | 321.2 | 321.5 | - |
| Jan 27 | 321.1 | 0.1 | 321.7 | 321.8 | 320.9 | 321.0 | - |
| Mar 27 | 319.1 | 0.2 | 319.3 | 319.6 | 318.6 | 318.9 | - |
| May 27 | 318.2 | 0.2 | 317.8 | 318.2 | 317.8 | 318.0 | - |
| Jul 27 | 319.5 | 0.5 | 319.4 | 319.5 | 319.4 | 319.0 | - |
| Aug 27 | 317.5 | - | - | - | - | 317.5 | - |
| Sep 27 | 315.1 | - | - | - | - | 315.1 | - |
| Oct 27 | 311.8 | - | - | - | - | 311.8 | - |
| Dec 27 | 313.8 | -0.3 | 313.9 | 314.3 | 313.7 | 314.1 | - |
| Jan 28 | 314.5 | - | - | - | - | 314.5 | - |
| Mar 28 | 315.6 | - | - | - | - | 315.6 | - |
| May 28 | 318.1 | - | - | - | - | 318.1 | - |
| Jul 28 | 320.2 | - | - | - | - | 320.2 | - |
| Aug 28 | 320.0 | - | - | - | - | 320.0 | - |
| Sep 28 | 319.2 | - | - | - | - | 319.2 | - |
| Oct 28 | 319.2 | - | - | - | - | 319.2 | - |
| Dec 28 | 321.5 | - | - | - | - | 321.5 | - |
| Jul 29 | 327.5 | - | - | - | - | 327.5 | - |
| Oct 29 | 327.5 | - | - | - | - | 327.5 | - |
| Dec 29 | 329.5 | - | - | - | - | 329.5 | - |
|
|
Select the commodity month to update the graph below.
|