|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'2 | -2'0 | 526'6 | 526'6 | 523'6 | 527'2 | - |
| Mar 26 | 538'0 | -1'2 | 538'4 | 538'4 | 535'6 | 539'2 | - |
| May 26 | 546'2 | -1'2 | 546'2 | 546'4 | 544'6 | 547'4 | - |
| Jul 26 | 554'4 | -1'0 | 554'4 | 554'6 | 552'4 | 555'4 | - |
| Sep 26 | 566'6 | -0'6 | 565'4 | 566'6 | 564'6 | 567'4 | - |
| Dec 26 | 582'6 | -0'6 | 581'0 | 582'6 | 581'0 | 583'4 | - |
| Mar 27 | 595'0 | -1'2 | 595'0 | 595'0 | 595'0 | 596'2 | - |
| May 27 | 600'6 | - | - | - | - | 600'6 | - |
| Jul 27 | 595'2 | - | - | - | - | 595'2 | - |
| Sep 27 | 598'4 | - | - | - | - | 598'4 | - |
| Dec 27 | 612'2 | - | - | - | - | 612'2 | - |
| Mar 28 | 624'0 | - | - | - | - | 624'0 | - |
| May 28 | 627'2 | - | - | - | - | 627'2 | - |
| Jul 28 | 614'4 | - | - | - | - | 614'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|