|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | 0'2 | 535'4 | 536'2 | 535'0 | 536'0 | 536'2 |
| Mar 26 | 534'2 | -0'4 | 535'4 | 537'6 | 531'2 | 534'6 | 534'4 |
| May 26 | 542'0 | -0'2 | 542'6 | 545'0 | 539'0 | 542'2 | 542'0 |
| Jul 26 | 549'4 | -0'6 | 550'6 | 553'0 | 547'0 | 550'2 | 550'0 |
| Sep 26 | 562'2 | -0'4 | 562'4 | 565'2 | 559'2 | 562'6 | 562'2 |
| Dec 26 | 578'0 | -0'2 | 578'0 | 581'0 | 575'0 | 578'2 | 578'0 |
| Mar 27 | 591'0 | -0'4 | 592'6 | 593'0 | 588'6 | 591'4 | 591'0 |
| May 27 | 596'0 | 0'2 | 597'2 | 597'2 | 596'0 | 595'6 | 596'0 |
| Jul 27 | 591'4 | 0'0 | 588'6 | 591'4 | 588'6 | 591'4 | 591'4 |
| Sep 27 | 597'4 | -1'2 | 600'0 | 600'0 | 597'4 | 598'6 | 597'4 |
| Dec 27 | 611'2 | -1'0 | 611'2 | 611'2 | 611'2 | 612'2 | 611'2 |
| Mar 28 | 623'0 | -1'0 | 623'0 | 623'0 | 623'0 | 624'0 | 623'0 |
| May 28 | 626'2 | -1'0 | 626'2 | 626'2 | 626'2 | 627'2 | 626'2 |
| Jul 28 | 623'0 | -1'0 | 623'0 | 623'0 | 623'0 | 624'0 | 623'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|