|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 517'6 | 2'2 | 514'2 | 518'6 | 513'6 | 515'4 | 517'0 |
| May 26 | 528'0 | 1'6 | 525'6 | 529'0 | 524'4 | 526'2 | 527'2 |
| Jul 26 | 539'2 | 2'0 | 536'4 | 539'6 | 535'6 | 537'2 | 538'4 |
| Sep 26 | 553'0 | 2'4 | 549'6 | 553'4 | 549'2 | 550'4 | 552'0 |
| Dec 26 | 570'2 | 1'6 | 568'4 | 571'2 | 566'6 | 568'4 | 570'0 |
| Mar 27 | 585'6 | 1'4 | 584'2 | 586'2 | 584'2 | 584'2 | 585'6 |
| May 27 | 594'2 | 1'6 | 594'2 | 594'2 | 594'2 | 592'4 | 594'2 |
| Jul 27 | 593'4 | 0'4 | 592'4 | 593'4 | 592'4 | 593'0 | 593'4 |
| Sep 27 | 604'2 | 0'4 | 604'2 | 604'2 | 604'2 | 603'6 | 604'2 |
| Dec 27 | 621'2 | 0'0 | 621'2 | 621'2 | 621'2 | 621'2 | 621'2 |
| Mar 28 | 633'0 | 0'0 | 633'0 | 633'0 | 633'0 | 633'0 | 633'0 |
| May 28 | 636'2 | 0'0 | 636'2 | 636'2 | 636'2 | 636'2 | 636'2 |
| Jul 28 | 635'2 | 0'0 | 635'2 | 635'2 | 635'2 | 635'2 | 635'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|