|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 539'0 | 1'6 | 537'2 | 539'0 | 536'0 | 537'2 | - |
| May 26 | 546'6 | 1'4 | 545'0 | 546'6 | 543'6 | 545'2 | - |
| Jul 26 | 555'4 | 1'0 | 554'0 | 555'4 | 552'4 | 554'4 | - |
| Sep 26 | 567'0 | 0'4 | 566'6 | 567'2 | 565'2 | 566'4 | - |
| Dec 26 | 584'6 | 0'2 | 585'0 | 585'0 | 582'4 | 584'4 | - |
| Mar 27 | 599'0 | -0'6 | 598'6 | 599'0 | 597'2 | 599'6 | - |
| May 27 | 607'2 | - | - | - | - | 607'2 | - |
| Jul 27 | 605'0 | -1'0 | 605'0 | 605'0 | 605'0 | 606'0 | - |
| Sep 27 | 612'4 | - | - | - | - | 612'4 | - |
| Dec 27 | 622'4 | - | - | - | - | 622'4 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 28 | 625'4 | - | - | - | - | 625'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|