|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 541'4 | 4'6 | 537'0 | 542'6 | 536'2 | 536'6 | - |
| Mar 26 | 554'0 | 4'4 | 549'2 | 554'6 | 548'4 | 549'4 | - |
| May 26 | 561'6 | 3'2 | 558'4 | 563'2 | 557'4 | 558'4 | - |
| Jul 26 | 569'6 | 2'6 | 567'0 | 571'4 | 565'6 | 567'0 | - |
| Sep 26 | 581'2 | 2'2 | 578'2 | 583'0 | 577'4 | 579'0 | - |
| Dec 26 | 596'4 | 2'0 | 594'2 | 598'2 | 593'6 | 594'4 | - |
| Mar 27 | 608'4 | 0'6 | 607'4 | 608'4 | 607'4 | 607'6 | - |
| May 27 | 612'4 | - | - | - | - | 612'4 | - |
| Jul 27 | 608'2 | 0'0 | 608'2 | 608'2 | 608'2 | 608'2 | - |
| Sep 27 | 614'4 | - | - | - | - | 614'4 | - |
| Dec 27 | 628'4 | - | - | - | - | 628'4 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 643'4 | - | - | - | - | 643'4 | - |
| Jul 28 | 630'6 | - | - | - | - | 630'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|