|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'6 | 0'2 | 520'6 | 524'0 | 515'2 | 521'4 | 523'4 |
| Mar 26 | 539'4 | 1'2 | 538'0 | 541'2 | 532'4 | 538'2 | 541'0 |
| May 26 | 550'6 | 1'4 | 548'6 | 552'4 | 543'6 | 549'2 | 552'2 |
| Jul 26 | 560'2 | 1'6 | 557'4 | 561'6 | 553'0 | 558'4 | 561'6 |
| Sep 26 | 573'6 | 2'2 | 570'4 | 575'0 | 566'4 | 571'4 | 575'0 |
| Dec 26 | 592'0 | 3'0 | 588'4 | 592'6 | 584'0 | 589'0 | 592'6 |
| Mar 27 | 606'2 | 4'0 | 600'4 | 606'2 | 597'2 | 602'2 | 606'2 |
| May 27 | 612'0 | 4'0 | 612'0 | 612'0 | 612'0 | 608'0 | 612'0 |
| Jul 27 | 608'0 | 4'0 | 598'6 | 608'0 | 598'6 | 604'0 | 608'0 |
| Sep 27 | 616'0 | 4'0 | 616'0 | 616'0 | 616'0 | 612'0 | 616'0 |
| Dec 27 | 630'2 | 4'0 | 630'2 | 630'2 | 630'2 | 626'2 | 630'2 |
| Mar 28 | 642'0 | 4'0 | 642'0 | 642'0 | 642'0 | 638'0 | 642'0 |
| May 28 | 645'2 | 4'0 | 645'2 | 645'2 | 645'2 | 641'2 | 645'2 |
| Jul 28 | 632'4 | 4'0 | 632'4 | 632'4 | 632'4 | 628'4 | 632'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|