|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'6 | -6'2 | 518'0 | 521'0 | 512'0 | 519'0 | - |
| May 26 | 524'6 | -6'0 | 529'6 | 532'6 | 523'6 | 530'6 | - |
| Jul 26 | 537'2 | -5'2 | 541'6 | 544'0 | 536'0 | 542'4 | - |
| Sep 26 | 551'2 | -5'0 | 555'2 | 557'0 | 550'0 | 556'2 | - |
| Dec 26 | 569'6 | -4'6 | 574'0 | 575'4 | 568'4 | 574'4 | - |
| Mar 27 | 587'4 | -2'6 | 589'4 | 590'2 | 585'0 | 590'2 | - |
| May 27 | 594'0 | -5'0 | 594'0 | 594'0 | 594'0 | 599'0 | - |
| Jul 27 | 598'4 | - | - | - | - | 598'4 | - |
| Sep 27 | 609'2 | - | - | - | - | 609'2 | - |
| Dec 27 | 627'0 | - | - | - | - | 627'0 | - |
| Mar 28 | 638'6 | - | - | - | - | 638'6 | - |
| May 28 | 642'0 | - | - | - | - | 642'0 | - |
| Jul 28 | 641'0 | - | - | - | - | 641'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|