|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 605'0 | 1'4 | 603'0 | 609'4 | 601'0 | 603'4 | - |
| Mar 27 | 618'6 | 1'6 | 617'0 | 622'2 | 614'6 | 617'0 | - |
| May 27 | 625'2 | 1'4 | 623'4 | 628'2 | 621'2 | 623'6 | - |
| Jul 27 | 631'4 | 1'6 | 629'6 | 633'4 | 627'0 | 629'6 | - |
| Sep 27 | 642'6 | 2'2 | 640'0 | 644'0 | 638'0 | 640'4 | - |
| Dec 27 | 658'6 | 2'2 | 655'4 | 660'0 | 654'0 | 656'4 | - |
| Mar 28 | 669'4 | -0'4 | 668'0 | 671'6 | 668'0 | 670'0 | - |
| May 28 | 676'0 | 2'0 | 676'0 | 676'0 | 676'0 | 674'0 | - |
| Jul 28 | 660'4 | -1'6 | 661'2 | 661'2 | 660'4 | 662'2 | - |
| Sep 28 | 668'0 | - | - | - | - | 668'0 | - |
| Dec 28 | 681'2 | - | - | - | - | 681'2 | - |
| Mar 29 | 688'0 | - | - | - | - | 688'0 | - |
| May 29 | 679'0 | - | - | - | - | 679'0 | - |
| Jul 29 | 669'0 | - | - | - | - | 669'0 | - |
|
|
Select the commodity month to update the graph below.
|