|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 686'2 | -20'6 | 707'0 | 707'0 | 685'2 | 707'0 | - |
| Mar 27 | 701'2 | -20'2 | 721'0 | 721'0 | 701'0 | 721'4 | - |
| May 27 | 708'4 | -19'6 | 725'6 | 727'0 | 708'2 | 728'2 | - |
| Jul 27 | 711'0 | -18'0 | 726'2 | 726'4 | 710'6 | 729'0 | - |
| Sep 27 | 717'4 | -16'6 | 731'6 | 732'2 | 717'0 | 734'2 | - |
| Dec 27 | 728'2 | -16'0 | 742'0 | 742'0 | 728'2 | 744'2 | - |
| Mar 28 | 740'6 | -9'2 | 737'4 | 741'0 | 737'4 | 750'0 | - |
| May 28 | 738'0 | -9'6 | 738'0 | 738'0 | 738'0 | 747'6 | - |
| Jul 28 | 718'0 | -10'4 | 720'4 | 720'4 | 718'0 | 728'4 | - |
| Sep 28 | 733'0 | - | - | - | - | 733'0 | - |
| Dec 28 | 735'4 | -8'6 | 735'4 | 735'4 | 735'4 | 744'2 | - |
| Mar 29 | 750'0 | - | - | - | - | 750'0 | - |
| May 29 | 740'4 | - | - | - | - | 740'4 | - |
| Jul 29 | 706'6 | - | - | - | - | 706'6 | - |
|
|
Select the commodity month to update the graph below.
|