|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 566'6 | - | - | - | - | 566'6 | - |
| May 26 | 575'4 | 7'2 | 568'2 | 578'2 | 568'0 | 568'2 | - |
| Jul 26 | 585'2 | 7'4 | 578'0 | 587'2 | 577'6 | 577'6 | - |
| Sep 26 | 597'0 | 7'2 | 590'6 | 599'0 | 590'2 | 589'6 | - |
| Dec 26 | 614'6 | 7'4 | 608'0 | 616'2 | 608'0 | 607'2 | - |
| Mar 27 | 629'6 | 7'4 | 623'2 | 630'6 | 623'2 | 622'2 | - |
| May 27 | 636'6 | 6'6 | 632'2 | 636'6 | 632'0 | 630'0 | - |
| Jul 27 | 632'6 | 6'2 | 628'2 | 632'6 | 628'2 | 626'4 | - |
| Sep 27 | 630'6 | - | - | - | - | 630'6 | - |
| Dec 27 | 640'2 | - | - | - | - | 640'2 | - |
| Mar 28 | 646'2 | - | - | - | - | 646'2 | - |
| May 28 | 644'6 | - | - | - | - | 644'6 | - |
| Jul 28 | 633'2 | - | - | - | - | 633'2 | - |
|
|
Select the commodity month to update the graph below.
|