|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 496'6 | -1'6 | 499'2 | 501'6 | 494'4 | 498'4 | 496'6 |
| Mar 26 | 513'2 | -2'0 | 516'0 | 518'0 | 511'2 | 515'2 | 513'2 |
| May 26 | 525'0 | -2'2 | 527'0 | 529'4 | 523'2 | 527'2 | 525'2 |
| Jul 26 | 537'6 | -1'6 | 538'6 | 541'6 | 535'6 | 539'4 | 537'6 |
| Sep 26 | 552'0 | -1'6 | 552'6 | 556'0 | 550'0 | 553'6 | 552'2 |
| Dec 26 | 571'0 | -1'2 | 571'4 | 574'4 | 569'0 | 572'2 | 571'0 |
| Mar 27 | 586'0 | -1'0 | 586'6 | 588'6 | 584'2 | 587'0 | 586'0 |
| May 27 | 593'0 | -0'4 | 595'0 | 595'0 | 592'4 | 593'4 | 593'0 |
| Jul 27 | 588'0 | 0'2 | 588'0 | 588'0 | 588'0 | 587'6 | 588'0 |
| Sep 27 | 596'6 | 0'2 | 596'6 | 596'6 | 596'6 | 596'4 | 596'6 |
| Dec 27 | 610'6 | 0'2 | 610'6 | 610'6 | 610'6 | 610'4 | 610'6 |
| Mar 28 | 622'4 | 0'2 | 622'4 | 622'4 | 622'4 | 622'2 | 622'4 |
| May 28 | 625'6 | 0'2 | 625'6 | 625'6 | 625'6 | 625'4 | 625'6 |
| Jul 28 | 613'0 | 0'2 | 613'0 | 613'0 | 613'0 | 612'6 | 613'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|