|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 537'2 | 14'0 | 523'2 | 541'2 | 523'0 | 523'2 | - |
| May 26 | 546'0 | 13'2 | 532'6 | 549'2 | 532'2 | 532'6 | - |
| Jul 26 | 556'4 | 12'4 | 544'4 | 559'2 | 543'6 | 544'0 | - |
| Sep 26 | 570'0 | 12'0 | 558'4 | 572'4 | 557'4 | 558'0 | - |
| Dec 26 | 588'6 | 11'6 | 577'6 | 591'0 | 577'4 | 577'0 | - |
| Mar 27 | 604'4 | 11'0 | 594'4 | 606'4 | 593'6 | 593'4 | - |
| May 27 | 613'6 | 11'4 | 604'6 | 613'6 | 604'6 | 602'2 | - |
| Jul 27 | 607'0 | 5'2 | 604'0 | 607'0 | 604'0 | 601'6 | - |
| Sep 27 | 610'4 | - | - | - | - | 610'4 | - |
| Dec 27 | 625'6 | - | - | - | - | 625'6 | - |
| Mar 28 | 638'4 | - | - | - | - | 638'4 | - |
| May 28 | 644'2 | - | - | - | - | 644'2 | - |
| Jul 28 | 633'2 | - | - | - | - | 633'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2026
- Moving Average
|
|
|