|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1029'6 | 2'0 | 1030'0 | 1030'2 | 1027'2 | 1027'6 | - |
| Aug 25 | 1035'6 | 2'4 | 1034'2 | 1036'6 | 1031'4 | 1033'2 | - |
| Sep 25 | 1021'2 | 4'0 | 1018'4 | 1021'6 | 1016'4 | 1017'2 | - |
| Nov 25 | 1029'2 | 4'4 | 1026'4 | 1030'2 | 1024'2 | 1024'6 | - |
| Jan 26 | 1044'0 | 4'2 | 1040'4 | 1045'0 | 1039'4 | 1039'6 | - |
| Mar 26 | 1056'0 | 4'2 | 1053'2 | 1056'6 | 1051'0 | 1051'6 | - |
| May 26 | 1066'6 | 3'6 | 1065'2 | 1067'6 | 1062'4 | 1063'0 | - |
| Jul 26 | 1075'4 | 3'4 | 1073'6 | 1076'0 | 1071'0 | 1072'0 | - |
| Aug 26 | 1067'6 | - | - | - | - | 1067'6 | - |
| Sep 26 | 1051'2 | - | - | - | - | 1051'2 | - |
| Nov 26 | 1053'0 | 3'0 | 1053'2 | 1053'2 | 1050'2 | 1050'0 | - |
| Jan 27 | 1061'0 | - | - | - | - | 1061'0 | - |
| Mar 27 | 1062'4 | - | - | - | - | 1062'4 | - |
| May 27 | 1067'4 | - | - | - | - | 1067'4 | - |
| Jul 27 | 1075'0 | - | - | - | - | 1075'0 | - |
| Aug 27 | 1073'4 | - | - | - | - | 1073'4 | - |
| Sep 27 | 1057'6 | - | - | - | - | 1057'6 | - |
| Nov 27 | 1057'4 | - | - | - | - | 1057'4 | - |
| Jul 28 | 1077'2 | - | - | - | - | 1077'2 | - |
| Nov 28 | 1053'6 | - | - | - | - | 1053'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|