|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1297'4 | -6'6 | 1303'2 | 1303'4 | 1294'2 | 1304'2 | - |
| Jan 27 | 1313'6 | -6'4 | 1319'4 | 1319'4 | 1310'2 | 1320'2 | - |
| Mar 27 | 1321'2 | -6'6 | 1327'2 | 1327'2 | 1318'2 | 1328'0 | - |
| May 27 | 1327'6 | -6'6 | 1333'0 | 1333'0 | 1324'6 | 1334'4 | - |
| Jul 27 | 1331'6 | -6'2 | 1336'6 | 1336'6 | 1328'6 | 1338'0 | - |
| Aug 27 | 1312'6 | -7'0 | 1316'4 | 1316'4 | 1311'0 | 1319'6 | - |
| Sep 27 | 1278'4 | - | - | - | - | 1278'4 | - |
| Nov 27 | 1257'6 | -6'0 | 1261'4 | 1262'0 | 1256'6 | 1263'6 | - |
| Jan 28 | 1273'4 | - | - | - | - | 1273'4 | - |
| Mar 28 | 1270'6 | - | - | - | - | 1270'6 | - |
| May 28 | 1272'0 | - | - | - | - | 1272'0 | - |
| Jul 28 | 1275'2 | - | - | - | - | 1275'2 | - |
| Aug 28 | 1262'2 | - | - | - | - | 1262'2 | - |
| Sep 28 | 1231'2 | - | - | - | - | 1231'2 | - |
| Nov 28 | 1224'0 | -1'6 | 1224'0 | 1224'0 | 1224'0 | 1225'6 | - |
| Jul 29 | 1245'0 | - | - | - | - | 1245'0 | - |
| Nov 29 | 1205'0 | - | - | - | - | 1205'0 | - |
|
|
Select the commodity month to update the graph below.
|