|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1130'2 | 0'6 | 1130'2 | 1131'6 | 1125'0 | 1129'4 | - |
| Aug 26 | 1134'6 | 2'2 | 1133'0 | 1134'6 | 1129'2 | 1132'4 | - |
| Sep 26 | 1131'2 | 4'0 | 1127'6 | 1131'2 | 1125'0 | 1127'2 | - |
| Nov 26 | 1145'4 | 4'0 | 1142'4 | 1146'2 | 1139'0 | 1141'4 | - |
| Jan 27 | 1160'6 | 4'4 | 1157'0 | 1161'0 | 1153'6 | 1156'2 | - |
| Mar 27 | 1168'4 | 6'0 | 1161'6 | 1169'2 | 1160'2 | 1162'4 | - |
| May 27 | 1176'0 | 6'4 | 1171'2 | 1176'2 | 1167'2 | 1169'4 | - |
| Jul 27 | 1182'0 | 5'4 | 1177'0 | 1182'0 | 1174'6 | 1176'4 | - |
| Aug 27 | 1162'6 | - | - | - | - | 1162'6 | - |
| Sep 27 | 1128'6 | - | - | - | - | 1128'6 | - |
| Nov 27 | 1124'6 | 3'0 | 1120'6 | 1124'6 | 1119'2 | 1121'6 | - |
| Jan 28 | 1133'2 | - | - | - | - | 1133'2 | - |
| Mar 28 | 1134'0 | - | - | - | - | 1134'0 | - |
| May 28 | 1138'2 | - | - | - | - | 1138'2 | - |
| Jul 28 | 1143'2 | - | - | - | - | 1143'2 | - |
| Aug 28 | 1136'0 | - | - | - | - | 1136'0 | - |
| Sep 28 | 1110'4 | - | - | - | - | 1110'4 | - |
| Nov 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| Jul 29 | 1127'4 | - | - | - | - | 1127'4 | - |
| Nov 29 | 1093'0 | - | - | - | - | 1093'0 | - |
|
|
Select the commodity month to update the graph below.
|