Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/17/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 1203'0 2'0 1199'6 1204'4 1198'2 1201'0 - Nov 26 1218'2 2'2 1215'0 1219'6 1213'0 1216'0 - Jan 27 1233'2 2'2 1228'4 1234'4 1228'0 1231'0 - Mar 27 1237'4 1'6 1234'4 1238'4 1232'6 1235'6 - May 27 1241'6 1'2 1238'6 1243'0 1237'4 1240'4 - Jul 27 1245'2 1'0 1242'2 1246'4 1242'2 1244'2 - Aug 27 1229'2 1'4 1229'0 1229'2 1228'6 1227'6 - Sep 27 1192'2 - - - - 1192'2 - Nov 27 1185'0 -0'2 1183'0 1186'0 1183'0 1185'2 - Jan 28 1195'6 - - - - 1195'6 - Mar 28 1194'2 - - - - 1194'2 - May 28 1196'4 - - - - 1196'4 - Jul 28 1201'0 - - - - 1201'0 - Aug 28 1191'2 - - - - 1191'2 - Sep 28 1169'2 - - - - 1169'2 - Nov 28 1165'6 - - - - 1165'6 - Jul 29 1185'0 - - - - 1185'0 - Nov 29 1148'4 - - - - 1148'4 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2026 - Moving Average