|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1033'0 | -15'4 | 1053'6 | 1056'4 | 1033'0 | 1048'4 | 1033'0 |
| Mar 26 | 1050'4 | -12'0 | 1062'0 | 1071'2 | 1043'2 | 1062'4 | 1049'0 |
| May 26 | 1063'2 | -11'2 | 1074'2 | 1083'2 | 1056'6 | 1074'4 | 1061'6 |
| Jul 26 | 1077'2 | -10'4 | 1088'4 | 1096'0 | 1070'2 | 1087'6 | 1075'4 |
| Aug 26 | 1075'4 | -8'4 | 1085'4 | 1092'4 | 1068'6 | 1084'0 | 1073'6 |
| Sep 26 | 1063'0 | -5'0 | 1068'2 | 1076'4 | 1055'2 | 1068'0 | 1061'0 |
| Nov 26 | 1069'2 | -2'4 | 1071'6 | 1080'0 | 1060'2 | 1071'6 | 1067'0 |
| Jan 27 | 1080'2 | -2'2 | 1083'4 | 1089'6 | 1073'0 | 1082'4 | 1078'4 |
| Mar 27 | 1081'6 | -1'4 | 1084'2 | 1090'0 | 1075'6 | 1083'2 | 1081'0 |
| May 27 | 1087'2 | -0'2 | 1088'4 | 1092'6 | 1081'2 | 1087'4 | 1086'6 |
| Jul 27 | 1093'4 | 0'2 | 1098'0 | 1100'0 | 1093'2 | 1093'2 | 1093'4 |
| Aug 27 | 1086'6 | 0'4 | 1086'6 | 1086'6 | 1086'6 | 1086'2 | 1086'6 |
| Sep 27 | 1069'2 | 1'0 | 1069'2 | 1069'2 | 1069'2 | 1068'2 | 1069'2 |
| Nov 27 | 1069'0 | 2'2 | 1071'0 | 1073'0 | 1062'4 | 1066'6 | 1068'6 |
| Jan 28 | 1077'6 | 2'0 | 1080'0 | 1080'0 | 1077'6 | 1075'6 | 1077'6 |
| Mar 28 | 1075'6 | 2'0 | 1075'6 | 1075'6 | 1075'6 | 1073'6 | 1075'6 |
| May 28 | 1078'6 | 2'0 | 1078'6 | 1078'6 | 1078'6 | 1076'6 | 1078'6 |
| Jul 28 | 1084'6 | 1'6 | 1084'6 | 1084'6 | 1084'6 | 1083'0 | 1084'6 |
| Aug 28 | 1077'4 | 1'6 | 1077'4 | 1077'4 | 1077'4 | 1075'6 | 1077'4 |
| Sep 28 | 1057'4 | 1'6 | 1057'4 | 1057'4 | 1057'4 | 1055'6 | 1057'4 |
| Nov 28 | 1056'2 | 1'2 | 1056'2 | 1056'2 | 1056'2 | 1055'0 | 1056'2 |
| Jul 29 | 1075'4 | 1'2 | 1075'4 | 1075'4 | 1075'4 | 1074'2 | 1075'4 |
| Nov 29 | 1061'2 | 1'2 | 1061'2 | 1061'2 | 1061'2 | 1060'0 | 1061'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|