|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1056'2 | 3'2 | 1053'0 | 1059'0 | 1047'6 | 1053'0 | 1057'6 |
| May 26 | 1067'4 | 3'2 | 1064'2 | 1070'2 | 1059'4 | 1064'2 | 1068'6 |
| Jul 26 | 1079'4 | 3'2 | 1076'0 | 1082'2 | 1072'4 | 1076'2 | 1081'2 |
| Aug 26 | 1076'2 | 3'0 | 1073'2 | 1078'4 | 1070'0 | 1073'2 | 1077'6 |
| Sep 26 | 1061'4 | 2'6 | 1058'6 | 1064'0 | 1056'2 | 1058'6 | 1063'0 |
| Nov 26 | 1067'2 | 3'0 | 1063'6 | 1069'6 | 1062'0 | 1064'2 | 1069'0 |
| Jan 27 | 1078'4 | 3'0 | 1076'2 | 1080'4 | 1073'6 | 1075'4 | 1080'2 |
| Mar 27 | 1080'0 | 2'0 | 1078'0 | 1082'4 | 1075'0 | 1078'0 | 1082'2 |
| May 27 | 1087'4 | 4'2 | 1084'6 | 1087'6 | 1082'4 | 1083'2 | 1087'4 |
| Jul 27 | 1092'4 | 2'4 | 1091'6 | 1094'0 | 1089'0 | 1090'0 | 1094'0 |
| Aug 27 | 1087'2 | 4'0 | 1087'2 | 1087'2 | 1087'2 | 1083'2 | 1087'2 |
| Sep 27 | 1070'0 | 4'0 | 1070'0 | 1070'0 | 1070'0 | 1066'0 | 1070'0 |
| Nov 27 | 1069'6 | 4'2 | 1066'0 | 1070'4 | 1064'0 | 1065'4 | 1069'6 |
| Jan 28 | 1082'0 | 4'2 | 1082'0 | 1082'0 | 1082'0 | 1077'6 | 1082'0 |
| Mar 28 | 1080'0 | 4'2 | 1080'0 | 1080'0 | 1080'0 | 1075'6 | 1080'0 |
| May 28 | 1085'0 | 4'2 | 1085'0 | 1085'0 | 1085'0 | 1080'6 | 1085'0 |
| Jul 28 | 1092'2 | 4'2 | 1092'2 | 1092'2 | 1092'2 | 1088'0 | 1092'2 |
| Aug 28 | 1085'0 | 4'2 | 1085'0 | 1085'0 | 1085'0 | 1080'6 | 1085'0 |
| Sep 28 | 1066'6 | 4'2 | 1066'6 | 1066'6 | 1066'6 | 1062'4 | 1066'6 |
| Nov 28 | 1064'4 | 4'2 | 1064'4 | 1064'4 | 1064'4 | 1060'2 | 1064'4 |
| Jul 29 | 1083'6 | 4'2 | 1083'6 | 1083'6 | 1083'6 | 1079'4 | 1083'6 |
| Nov 29 | 1069'4 | 4'2 | 1069'4 | 1069'4 | 1069'4 | 1065'2 | 1069'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|