|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1223'6 | -2'2 | 1220'0 | 1227'4 | 1218'0 | 1226'0 | - |
| Sep 26 | 1214'6 | -0'6 | 1210'0 | 1217'4 | 1207'4 | 1215'4 | - |
| Nov 26 | 1227'6 | 1'4 | 1221'2 | 1230'2 | 1220'2 | 1226'2 | - |
| Jan 27 | 1241'0 | 1'0 | 1234'2 | 1243'4 | 1234'0 | 1240'0 | - |
| Mar 27 | 1242'0 | 2'0 | 1237'2 | 1244'0 | 1234'2 | 1240'0 | - |
| May 27 | 1245'4 | 2'0 | 1239'6 | 1247'2 | 1238'0 | 1243'4 | - |
| Jul 27 | 1248'6 | 1'2 | 1243'6 | 1250'6 | 1242'4 | 1247'4 | - |
| Aug 27 | 1228'6 | -1'4 | 1225'0 | 1232'4 | 1225'0 | 1230'2 | - |
| Sep 27 | 1192'4 | - | - | - | - | 1192'4 | - |
| Nov 27 | 1183'6 | 0'2 | 1177'2 | 1184'2 | 1177'2 | 1183'4 | - |
| Jan 28 | 1193'4 | - | - | - | - | 1193'4 | - |
| Mar 28 | 1193'0 | - | - | - | - | 1193'0 | - |
| May 28 | 1196'2 | - | - | - | - | 1196'2 | - |
| Jul 28 | 1200'6 | - | - | - | - | 1200'6 | - |
| Aug 28 | 1191'4 | - | - | - | - | 1191'4 | - |
| Sep 28 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Jul 29 | 1185'6 | - | - | - | - | 1185'6 | - |
| Nov 29 | 1147'2 | - | - | - | - | 1147'2 | - |
|
|
Select the commodity month to update the graph below.
|