Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/27/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261176'4-0'61175'61176'61175'21177'2-
Jul 261191'2-0'61191'01192'01190'21192'0-
Aug 261183'4-0'61183'41184'21183'21184'2-
Sep 261160'6-0'61160'41161'21160'41161'4-
Nov 261164'4-1'21163'61164'61162'41165'6-
Jan 271176'0-1'41174'21176'21174'01177'4-
Mar 271173'0-1'41171'41173'41170'21174'4-
May 271175'2-2'01174'61175'61173'41177'2-
Jul 271181'2-1'61181'01181'21181'01183'0-
Aug 271171'0----1171'0-
Sep 271142'2----1142'2-
Nov 271134'0-1'21134'01134'01134'01135'2-
Jan 281145'6----1145'6-
Mar 281147'2----1147'2-
May 281151'0----1151'0-
Jul 281155'0----1155'0-
Aug 281147'6----1147'6-
Sep 281125'2----1125'2-
Nov 281118'0----1118'0-
Jul 291137'2----1137'2-
Nov 291102'6----1102'6-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average