|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1180'2 | -4'6 | 1195'4 | 1214'6 | 1178'6 | 1185'0 | 1180'4 |
| May 26 | 1196'2 | -4'4 | 1219'4 | 1233'6 | 1193'0 | 1200'6 | 1196'2 |
| Jul 26 | 1209'0 | -4'0 | 1226'4 | 1245'6 | 1206'0 | 1213'0 | 1209'0 |
| Aug 26 | 1196'0 | -1'2 | 1204'4 | 1229'0 | 1193'4 | 1197'2 | 1195'6 |
| Sep 26 | 1155'4 | 0'2 | 1159'2 | 1183'4 | 1152'4 | 1155'2 | 1155'4 |
| Nov 26 | 1147'6 | 1'0 | 1150'0 | 1172'4 | 1144'2 | 1146'6 | 1148'2 |
| Jan 27 | 1157'0 | 1'6 | 1160'2 | 1180'4 | 1154'0 | 1155'2 | 1157'4 |
| Mar 27 | 1154'0 | 2'6 | 1151'0 | 1175'4 | 1150'6 | 1151'2 | 1154'2 |
| May 27 | 1156'0 | 3'2 | 1157'0 | 1176'2 | 1153'0 | 1152'6 | 1156'0 |
| Jul 27 | 1162'2 | 4'6 | 1162'2 | 1180'6 | 1158'2 | 1157'4 | 1162'2 |
| Aug 27 | 1148'0 | 3'2 | 1157'2 | 1161'2 | 1148'0 | 1144'6 | 1148'0 |
| Sep 27 | 1113'4 | 5'4 | 1124'0 | 1125'0 | 1113'4 | 1108'0 | 1113'4 |
| Nov 27 | 1105'2 | 6'2 | 1102'2 | 1116'4 | 1099'4 | 1099'0 | 1104'4 |
| Jan 28 | 1114'2 | 5'0 | 1113'6 | 1115'4 | 1109'0 | 1109'2 | 1114'2 |
| Mar 28 | 1116'0 | 5'0 | 1125'0 | 1125'0 | 1114'0 | 1111'0 | 1116'0 |
| May 28 | 1121'0 | 5'0 | 1121'0 | 1121'0 | 1121'0 | 1116'0 | 1121'0 |
| Jul 28 | 1127'2 | 5'2 | 1127'2 | 1127'2 | 1127'2 | 1122'0 | 1127'2 |
| Aug 28 | 1120'0 | 5'2 | 1120'0 | 1120'0 | 1120'0 | 1114'6 | 1120'0 |
| Sep 28 | 1100'2 | 5'2 | 1100'2 | 1100'2 | 1100'2 | 1095'0 | 1100'2 |
| Nov 28 | 1096'4 | 4'0 | 1095'0 | 1096'6 | 1095'0 | 1092'4 | 1096'4 |
| Jul 29 | 1115'6 | 4'0 | 1115'6 | 1115'6 | 1115'6 | 1111'6 | 1115'6 |
| Nov 29 | 1099'4 | 1'4 | 1099'4 | 1099'4 | 1099'4 | 1098'0 | 1099'4 |
|
|
Select the commodity month to update the graph below.
|