|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1203'4 | -6'0 | 1210'0 | 1212'0 | 1201'2 | 1209'4 | - |
| Aug 26 | 1203'6 | -6'0 | 1210'0 | 1212'0 | 1201'6 | 1209'6 | - |
| Sep 26 | 1191'0 | -6'2 | 1197'2 | 1199'0 | 1189'2 | 1197'2 | - |
| Nov 26 | 1197'0 | -6'0 | 1202'4 | 1205'2 | 1195'0 | 1203'0 | - |
| Jan 27 | 1208'2 | -5'4 | 1211'6 | 1216'2 | 1206'4 | 1213'6 | - |
| Mar 27 | 1206'2 | -4'0 | 1208'6 | 1213'6 | 1204'4 | 1210'2 | - |
| May 27 | 1208'6 | -2'4 | 1209'4 | 1215'0 | 1206'4 | 1211'2 | - |
| Jul 27 | 1213'4 | -2'2 | 1212'6 | 1219'6 | 1212'2 | 1215'6 | - |
| Aug 27 | 1199'2 | - | - | - | - | 1199'2 | - |
| Sep 27 | 1161'4 | - | - | - | - | 1161'4 | - |
| Nov 27 | 1149'4 | -1'0 | 1149'2 | 1150'0 | 1147'6 | 1150'4 | - |
| Jan 28 | 1161'4 | - | - | - | - | 1161'4 | - |
| Mar 28 | 1161'0 | - | - | - | - | 1161'0 | - |
| May 28 | 1164'2 | - | - | - | - | 1164'2 | - |
| Jul 28 | 1169'4 | - | - | - | - | 1169'4 | - |
| Aug 28 | 1162'2 | - | - | - | - | 1162'2 | - |
| Sep 28 | 1136'6 | - | - | - | - | 1136'6 | - |
| Nov 28 | 1132'0 | - | - | - | - | 1132'0 | - |
| Jul 29 | 1151'2 | - | - | - | - | 1151'2 | - |
| Nov 29 | 1116'6 | - | - | - | - | 1116'6 | - |
|
|
Select the commodity month to update the graph below.
|