|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 1033'0 | 18'0 | 1015'0 | 1035'2 | 1011'4 | 1015'0 | 1034'4 |
| Nov 25 | 1055'0 | 19'0 | 1036'0 | 1056'6 | 1032'2 | 1036'0 | 1056'0 |
| Jan 26 | 1072'2 | 17'0 | 1055'2 | 1074'4 | 1051'4 | 1055'2 | 1073'6 |
| Mar 26 | 1086'2 | 15'0 | 1071'0 | 1088'6 | 1067'6 | 1071'2 | 1087'6 |
| May 26 | 1097'0 | 13'0 | 1084'0 | 1099'4 | 1080'6 | 1084'0 | 1098'6 |
| Jul 26 | 1105'0 | 12'4 | 1092'0 | 1106'6 | 1089'2 | 1092'4 | 1106'2 |
| Aug 26 | 1099'2 | 11'4 | 1087'6 | 1101'0 | 1084'2 | 1087'6 | 1100'4 |
| Sep 26 | 1080'2 | 10'0 | 1071'2 | 1080'2 | 1067'2 | 1070'2 | 1079'6 |
| Nov 26 | 1076'4 | 9'6 | 1066'0 | 1076'6 | 1063'4 | 1066'6 | 1075'2 |
| Jan 27 | 1085'2 | 8'2 | 1078'6 | 1085'4 | 1078'6 | 1077'0 | 1085'2 |
| Mar 27 | 1086'2 | 7'4 | 1080'2 | 1087'2 | 1080'2 | 1078'6 | 1086'2 |
| May 27 | 1090'6 | 6'6 | 1086'6 | 1090'6 | 1086'6 | 1084'0 | 1090'6 |
| Jul 27 | 1097'6 | 6'2 | 1092'0 | 1097'6 | 1092'0 | 1091'4 | 1097'6 |
| Aug 27 | 1092'0 | 6'2 | 1092'0 | 1092'0 | 1092'0 | 1085'6 | 1092'0 |
| Sep 27 | 1079'0 | 6'2 | 1079'0 | 1079'0 | 1079'0 | 1072'6 | 1079'0 |
| Nov 27 | 1077'6 | 5'4 | 1080'0 | 1080'0 | 1077'6 | 1072'2 | 1077'6 |
| Jul 28 | 1098'0 | 5'4 | 1098'0 | 1098'0 | 1098'0 | 1092'4 | 1098'0 |
| Nov 28 | 1080'6 | 5'4 | 1080'6 | 1080'6 | 1080'6 | 1075'2 | 1080'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2026
- Moving Average
|
|
|