|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1325'0 | -3'0 | 1327'0 | 1331'4 | 1318'4 | 1328'0 | 1325'4 |
| Jan 27 | 1340'4 | -3'4 | 1342'4 | 1346'6 | 1334'2 | 1344'0 | 1341'2 |
| Mar 27 | 1348'2 | -3'4 | 1350'0 | 1354'0 | 1342'2 | 1351'6 | 1348'6 |
| May 27 | 1354'4 | -3'4 | 1356'4 | 1360'0 | 1349'2 | 1358'0 | 1355'2 |
| Jul 27 | 1358'2 | -3'0 | 1360'6 | 1363'2 | 1352'4 | 1361'2 | 1359'2 |
| Aug 27 | 1339'6 | -2'2 | 1341'2 | 1344'0 | 1333'4 | 1342'0 | 1341'0 |
| Sep 27 | 1298'0 | -0'4 | 1293'6 | 1300'0 | 1290'4 | 1298'4 | 1298'4 |
| Nov 27 | 1282'0 | -0'2 | 1282'0 | 1284'2 | 1274'4 | 1282'2 | 1282'2 |
| Jan 28 | 1292'0 | 0'2 | 1288'4 | 1293'0 | 1284'6 | 1291'6 | 1291'6 |
| Mar 28 | 1288'0 | 0'2 | 1286'4 | 1288'2 | 1285'6 | 1287'6 | 1288'0 |
| May 28 | 1289'0 | 0'6 | 1284'0 | 1290'0 | 1284'0 | 1288'2 | 1289'0 |
| Jul 28 | 1292'2 | 0'4 | 1290'0 | 1292'2 | 1289'0 | 1291'6 | 1292'2 |
| Aug 28 | 1278'6 | 0'4 | 1278'6 | 1278'6 | 1278'6 | 1278'2 | 1278'6 |
| Sep 28 | 1249'2 | 1'2 | 1249'2 | 1249'2 | 1249'2 | 1248'0 | 1249'2 |
| Nov 28 | 1242'6 | 1'2 | 1242'6 | 1242'6 | 1242'6 | 1241'4 | 1242'6 |
| Jul 29 | 1261'6 | 1'2 | 1261'6 | 1261'6 | 1261'6 | 1260'4 | 1261'6 |
| Nov 29 | 1204'6 | -0'2 | 1200'0 | 1204'6 | 1200'0 | 1205'0 | 1204'6 |
|
|
Select the commodity month to update the graph below.
|