|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'0 | 1'2 | 421'2 | 424'6 | 421'0 | 421'6 | 422'4 |
| Mar 26 | 436'6 | 1'2 | 435'4 | 438'6 | 435'0 | 435'4 | 436'4 |
| May 26 | 445'0 | 1'2 | 443'6 | 447'4 | 443'4 | 443'6 | 445'0 |
| Jul 26 | 451'4 | 2'0 | 449'4 | 453'4 | 449'4 | 449'4 | 450'6 |
| Sep 26 | 447'2 | 1'0 | 446'2 | 449'4 | 446'2 | 446'2 | 447'0 |
| Dec 26 | 457'6 | 0'4 | 457'2 | 460'0 | 456'6 | 457'2 | 457'4 |
| Mar 27 | 470'2 | 0'0 | 470'4 | 472'4 | 470'0 | 470'2 | 470'4 |
| May 27 | 477'0 | 0'2 | 477'0 | 479'0 | 476'6 | 476'6 | 477'2 |
| Jul 27 | 480'0 | 0'2 | 480'4 | 482'0 | 480'0 | 479'6 | 480'0 |
| Sep 27 | 463'4 | 1'2 | 463'4 | 463'4 | 463'4 | 462'2 | 463'4 |
| Dec 27 | 466'0 | 1'0 | 467'0 | 468'0 | 466'0 | 465'0 | 466'0 |
| Jul 28 | 484'0 | 1'0 | 484'0 | 484'0 | 484'0 | 483'0 | 484'0 |
| Dec 28 | 467'4 | 0'4 | 468'6 | 468'6 | 467'4 | 467'0 | 467'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|