|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 422'6 | -1'0 | 423'6 | 426'0 | 422'2 | 423'6 | - |
| Mar 26 | 437'4 | 0'6 | 436'4 | 439'2 | 436'4 | 436'6 | - |
| May 26 | 446'2 | 2'0 | 444'2 | 447'4 | 444'2 | 444'2 | - |
| Jul 26 | 452'4 | 2'0 | 450'4 | 453'6 | 450'4 | 450'4 | - |
| Sep 26 | 448'6 | 1'2 | 448'0 | 449'6 | 447'2 | 447'4 | - |
| Dec 26 | 461'2 | 1'2 | 460'2 | 462'2 | 459'6 | 460'0 | - |
| Mar 27 | 475'0 | 1'4 | 474'0 | 475'4 | 473'0 | 473'4 | - |
| May 27 | 481'6 | 1'6 | 482'0 | 482'2 | 480'0 | 480'0 | - |
| Jul 27 | 485'2 | 2'0 | 485'2 | 485'2 | 484'6 | 483'2 | - |
| Sep 27 | 467'2 | - | - | - | - | 467'2 | - |
| Dec 27 | 471'4 | 1'4 | 470'6 | 471'4 | 469'2 | 470'0 | - |
| Jul 28 | 488'2 | - | - | - | - | 488'2 | - |
| Dec 28 | 467'0 | 2'0 | 467'0 | 467'0 | 467'0 | 465'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|