|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 509'6 | -2'2 | 512'6 | 515'4 | 509'6 | 512'0 | - |
| Dec 26 | 532'2 | -4'4 | 539'2 | 543'4 | 532'0 | 536'6 | - |
| Mar 27 | 547'6 | -4'4 | 554'2 | 558'6 | 547'2 | 552'2 | - |
| May 27 | 555'4 | -4'2 | 561'4 | 566'0 | 555'0 | 559'6 | - |
| Jul 27 | 558'4 | -3'4 | 564'6 | 568'4 | 557'6 | 562'0 | - |
| Sep 27 | 531'4 | -3'2 | 537'2 | 539'2 | 531'0 | 534'6 | - |
| Dec 27 | 533'0 | -3'2 | 537'4 | 541'0 | 532'2 | 536'2 | - |
| Mar 28 | 543'2 | -3'4 | 549'0 | 550'4 | 543'2 | 546'6 | - |
| May 28 | 548'4 | -3'4 | 553'2 | 553'6 | 548'2 | 552'0 | - |
| Jul 28 | 552'0 | -2'0 | 556'6 | 557'0 | 552'0 | 554'0 | - |
| Sep 28 | 514'6 | -0'6 | 517'0 | 517'0 | 514'6 | 515'4 | - |
| Dec 28 | 514'0 | -0'2 | 516'0 | 516'0 | 514'0 | 514'2 | - |
| Jul 29 | 529'4 | - | - | - | - | 529'4 | - |
| Dec 29 | 508'0 | 1'2 | 508'0 | 508'0 | 508'0 | 506'6 | - |
|
|
Select the commodity month to update the graph below.
|