|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 430'6 | 6'6 | 423'6 | 431'2 | 422'4 | 424'0 | 430'4 |
| May 26 | 438'4 | 6'2 | 431'6 | 439'0 | 431'2 | 432'2 | 438'0 |
| Jul 26 | 444'0 | 5'4 | 438'4 | 444'4 | 437'4 | 438'4 | 443'6 |
| Sep 26 | 442'2 | 4'4 | 437'4 | 443'2 | 437'2 | 437'6 | 442'0 |
| Dec 26 | 455'4 | 3'6 | 451'2 | 456'4 | 451'0 | 451'6 | 455'2 |
| Mar 27 | 468'0 | 3'2 | 464'0 | 468'6 | 463'6 | 464'6 | 467'6 |
| May 27 | 474'2 | 3'0 | 470'6 | 475'2 | 470'2 | 471'2 | 474'0 |
| Jul 27 | 477'6 | 2'6 | 475'2 | 478'6 | 474'0 | 475'0 | 477'4 |
| Sep 27 | 462'0 | 1'2 | 461'2 | 463'0 | 461'2 | 460'6 | 462'0 |
| Dec 27 | 468'6 | 1'6 | 466'4 | 469'4 | 466'2 | 467'0 | 468'2 |
| Mar 28 | 479'6 | 0'6 | 480'0 | 481'0 | 479'2 | 479'0 | 479'6 |
| May 28 | 485'6 | 0'4 | 485'6 | 485'6 | 485'6 | 485'2 | 485'6 |
| Jul 28 | 487'4 | 0'6 | 487'4 | 487'4 | 487'4 | 486'6 | 487'4 |
| Sep 28 | 467'6 | 0'6 | 467'6 | 467'6 | 467'6 | 467'0 | 467'6 |
| Dec 28 | 470'2 | -1'0 | 470'0 | 470'2 | 470'0 | 471'2 | 470'2 |
| Jul 29 | 486'6 | -2'6 | 486'6 | 486'6 | 486'6 | 489'4 | 486'6 |
| Dec 29 | 467'0 | -2'6 | 467'0 | 467'0 | 467'0 | 469'6 | 467'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|