|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 437'6 | 0'0 | 435'6 | 439'0 | 435'4 | 437'6 | - |
| Mar 26 | 444'6 | -2'4 | 446'2 | 448'0 | 444'0 | 447'2 | - |
| May 26 | 452'0 | -2'4 | 453'6 | 455'0 | 451'2 | 454'4 | - |
| Jul 26 | 457'2 | -1'6 | 458'4 | 460'2 | 456'6 | 459'0 | - |
| Sep 26 | 453'0 | -1'2 | 454'0 | 455'4 | 452'2 | 454'2 | - |
| Dec 26 | 463'6 | -1'0 | 464'2 | 466'4 | 463'4 | 464'6 | - |
| Mar 27 | 477'4 | 0'0 | 476'6 | 479'0 | 476'2 | 477'4 | - |
| May 27 | 484'0 | 0'2 | 483'2 | 485'4 | 482'6 | 483'6 | - |
| Jul 27 | 487'2 | 0'4 | 486'4 | 487'4 | 486'0 | 486'6 | - |
| Sep 27 | 467'6 | -0'2 | 469'2 | 469'4 | 467'6 | 468'0 | - |
| Dec 27 | 471'6 | -0'2 | 471'4 | 473'0 | 471'0 | 472'0 | - |
| Jul 28 | 490'2 | - | - | - | - | 490'2 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|