|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'6 | -6'2 | 426'2 | 428'4 | 422'0 | 430'0 | 423'2 |
| Mar 26 | 441'2 | -6'0 | 444'0 | 445'4 | 439'6 | 447'2 | 441'0 |
| May 26 | 451'2 | -5'6 | 453'6 | 455'0 | 449'6 | 457'0 | 451'2 |
| Jul 26 | 458'2 | -5'2 | 460'2 | 461'4 | 456'4 | 463'4 | 457'4 |
| Sep 26 | 456'4 | -3'2 | 457'4 | 458'6 | 455'2 | 459'6 | 456'2 |
| Dec 26 | 466'2 | -2'6 | 466'6 | 468'4 | 464'6 | 469'0 | 466'2 |
| Mar 27 | 479'2 | -2'4 | 479'0 | 481'0 | 477'6 | 481'6 | 479'2 |
| May 27 | 486'2 | -2'4 | 486'2 | 487'6 | 485'2 | 488'6 | 486'2 |
| Jul 27 | 489'4 | -2'4 | 491'0 | 491'0 | 489'0 | 492'0 | 489'4 |
| Sep 27 | 469'6 | -1'0 | 469'6 | 469'6 | 469'6 | 470'6 | 469'6 |
| Dec 27 | 471'4 | -2'0 | 472'0 | 472'4 | 470'2 | 473'4 | 471'4 |
| Jul 28 | 489'4 | -2'0 | 489'4 | 489'4 | 489'4 | 491'4 | 489'4 |
| Dec 28 | 467'2 | -1'2 | 467'2 | 467'2 | 467'2 | 468'4 | 467'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|