|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'0 | -1'4 | 426'0 | 426'4 | 422'2 | 425'4 | - |
| Mar 26 | 437'0 | -0'4 | 437'6 | 439'2 | 434'4 | 437'4 | - |
| May 26 | 444'4 | -0'2 | 445'0 | 446'6 | 442'2 | 444'6 | - |
| Jul 26 | 450'4 | -0'2 | 451'4 | 452'2 | 448'4 | 450'6 | - |
| Sep 26 | 447'2 | -0'2 | 448'4 | 449'0 | 445'6 | 447'4 | - |
| Dec 26 | 459'4 | -0'4 | 460'4 | 461'4 | 458'4 | 460'0 | - |
| Mar 27 | 472'6 | -0'4 | 474'0 | 474'6 | 471'4 | 473'2 | - |
| May 27 | 480'6 | 0'6 | 481'0 | 481'0 | 478'6 | 480'0 | - |
| Jul 27 | 481'6 | -1'4 | 484'0 | 484'0 | 481'6 | 483'2 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 469'6 | -0'6 | 470'0 | 471'4 | 469'2 | 470'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 28 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|