|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 421'2 | -0'6 | 422'4 | 425'0 | 420'2 | 422'0 | - |
| May 26 | 429'0 | -0'6 | 430'0 | 432'6 | 428'2 | 429'6 | - |
| Jul 26 | 435'6 | -0'2 | 436'0 | 438'6 | 435'0 | 436'0 | - |
| Sep 26 | 435'2 | 0'6 | 434'4 | 436'6 | 434'4 | 434'4 | - |
| Dec 26 | 448'4 | 0'6 | 447'6 | 449'6 | 447'4 | 447'6 | - |
| Mar 27 | 461'6 | 0'6 | 460'4 | 463'2 | 460'4 | 461'0 | - |
| May 27 | 469'0 | 1'2 | 467'4 | 470'0 | 467'4 | 467'6 | - |
| Jul 27 | 472'4 | 1'0 | 472'6 | 473'6 | 472'4 | 471'4 | - |
| Sep 27 | 460'4 | 3'4 | 458'2 | 460'4 | 457'4 | 457'0 | - |
| Dec 27 | 465'4 | 3'6 | 462'6 | 466'0 | 462'6 | 461'6 | - |
| Mar 28 | 477'6 | 4'0 | 475'6 | 477'6 | 475'6 | 473'6 | - |
| May 28 | 478'6 | - | - | - | - | 478'6 | - |
| Jul 28 | 480'2 | - | - | - | - | 480'2 | - |
| Sep 28 | 460'4 | - | - | - | - | 460'4 | - |
| Dec 28 | 468'0 | 1'0 | 468'0 | 468'0 | 468'0 | 467'0 | - |
| Jul 29 | 485'2 | - | - | - | - | 485'2 | - |
| Dec 29 | 465'2 | - | - | - | - | 465'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|