Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/3/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26434'6-5'6440'6442'0434'4440'4-
Sep 26442'6-5'2448'0450'0442'4448'0-
Dec 26461'2-5'2467'0468'6460'6466'4-
Mar 27476'0-5'2481'2483'2475'6481'2-
May 27485'0-4'6489'6491'6484'4489'6-
Jul 27490'6-4'2495'0497'0490'2495'0-
Sep 27481'6-1'6483'4484'4481'0483'4-
Dec 27488'4-1'0489'6492'4487'6489'4-
Mar 28499'6-0'4500'4502'2499'0500'2-
May 28505'0-0'4505'0505'0505'0505'4-
Jul 28509'21'4506'6509'2506'6507'6-
Sep 28478'4----478'4-
Dec 28483'00'6483'0483'0483'0482'2-
Jul 29502'0----502'0-
Dec 29485'6----485'6-

Select the commodity month to update the graph below.

Corn (Composite) / July 2026 - Moving Average