|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 461'4 | -1'6 | 464'2 | 466'4 | 459'2 | 463'2 | - |
| Mar 27 | 475'2 | -2'0 | 478'0 | 480'4 | 473'2 | 477'2 | - |
| May 27 | 483'2 | -2'0 | 486'2 | 488'0 | 481'6 | 485'2 | - |
| Jul 27 | 489'6 | -2'2 | 493'0 | 494'6 | 488'6 | 492'0 | - |
| Sep 27 | 486'0 | -2'6 | 490'0 | 490'6 | 485'0 | 488'6 | - |
| Dec 27 | 498'6 | -3'0 | 502'4 | 503'4 | 498'0 | 501'6 | - |
| Mar 28 | 513'0 | -2'4 | 517'0 | 517'4 | 511'6 | 515'4 | - |
| May 28 | 520'2 | -2'4 | 523'6 | 523'6 | 519'2 | 522'6 | - |
| Jul 28 | 523'6 | -2'2 | 527'4 | 527'4 | 523'0 | 526'0 | - |
| Sep 28 | 500'0 | -0'6 | 500'6 | 500'6 | 499'0 | 500'6 | - |
| Dec 28 | 500'6 | -2'0 | 502'6 | 502'6 | 500'6 | 502'6 | - |
| Jul 29 | 520'2 | - | - | - | - | 520'2 | - |
| Dec 29 | 499'6 | 1'2 | 499'6 | 499'6 | 499'6 | 498'4 | - |
|
|
Select the commodity month to update the graph below.
|