|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 459'0 | 11'0 | 448'0 | 459'2 | 447'4 | 448'0 | 459'0 |
| Dec 26 | 483'6 | 11'6 | 472'0 | 483'6 | 471'4 | 472'0 | 483'2 |
| Mar 27 | 499'2 | 11'4 | 487'6 | 499'2 | 487'4 | 487'6 | 499'0 |
| May 27 | 506'4 | 10'2 | 496'0 | 506'6 | 495'4 | 496'2 | 506'4 |
| Jul 27 | 509'6 | 9'4 | 499'2 | 510'0 | 499'2 | 500'2 | 509'4 |
| Sep 27 | 492'0 | 6'4 | 484'4 | 492'2 | 484'4 | 485'4 | 492'0 |
| Dec 27 | 498'0 | 6'0 | 492'0 | 498'2 | 491'0 | 492'0 | 498'0 |
| Mar 28 | 509'2 | 5'6 | 503'6 | 509'2 | 503'6 | 503'4 | 509'2 |
| May 28 | 515'4 | 5'6 | 511'4 | 515'4 | 511'4 | 509'6 | 515'4 |
| Jul 28 | 518'4 | 5'4 | 516'0 | 518'4 | 515'4 | 513'0 | 518'4 |
| Sep 28 | 492'0 | 5'2 | 492'0 | 492'0 | 492'0 | 486'6 | 492'0 |
| Dec 28 | 496'4 | 5'2 | 495'6 | 496'4 | 495'4 | 491'2 | 496'4 |
| Jul 29 | 513'0 | 5'2 | 513'0 | 513'0 | 513'0 | 507'6 | 513'0 |
| Dec 29 | 497'6 | 4'4 | 496'6 | 497'6 | 496'6 | 493'2 | 497'6 |
|
|
Select the commodity month to update the graph below.
|