|
|
|
|
| Wheat-MGE (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 605'0 | 0'0 | 605'0 | 605'0 | 605'0 | 605'0 | - |
| Jul 25 | 595'2 | 2'4 | 593'4 | 596'4 | 592'2 | 592'6 | - |
| Sep 25 | 608'0 | 1'4 | 607'4 | 609'0 | 606'2 | 606'4 | - |
| Dec 25 | 625'6 | 1'0 | 624'6 | 626'6 | 624'4 | 624'6 | - |
| Mar 26 | 642'0 | -0'4 | 642'2 | 642'2 | 642'0 | 642'4 | - |
| May 26 | 653'2 | - | - | - | - | 653'2 | - |
| Jul 26 | 661'4 | - | - | - | - | 661'4 | - |
| Sep 26 | 661'4 | - | - | - | - | 661'4 | - |
| Dec 26 | - | - | - | - | - | - | - |
| Mar 27 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-MGE (Electronic) / May 2026
- Moving Average
|
|
|