|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 517'4 | 1'4 | 515'4 | 518'0 | 513'6 | 516'0 | - |
| Sep 25 | 536'2 | 2'4 | 533'6 | 537'6 | 528'6 | 533'6 | - |
| Dec 25 | 559'4 | 2'6 | 557'6 | 560'4 | 552'0 | 556'6 | - |
| Mar 26 | 580'2 | 2'6 | 578'2 | 580'6 | 573'0 | 577'4 | - |
| May 26 | 591'2 | 1'2 | 590'4 | 592'6 | 585'2 | 590'0 | - |
| Jul 26 | 601'0 | 2'6 | 599'4 | 601'0 | 593'6 | 598'2 | - |
| Sep 26 | 612'4 | 2'2 | 612'4 | 612'4 | 612'4 | 610'2 | - |
| Dec 26 | 630'6 | 3'6 | 624'0 | 630'6 | 624'0 | 627'0 | - |
| Mar 27 | 638'6 | - | - | - | - | 638'6 | - |
| May 27 | 635'4 | - | - | - | - | 635'4 | - |
| Jul 27 | 620'4 | - | - | - | - | 620'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|