|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 659'2 | -7'4 | 670'0 | 675'2 | 657'2 | 666'6 | - |
| Jul 26 | 670'4 | -8'6 | 681'0 | 686'4 | 668'6 | 679'2 | - |
| Sep 26 | 682'2 | -8'4 | 691'6 | 697'0 | 680'2 | 690'6 | - |
| Dec 26 | 696'4 | -8'0 | 704'2 | 709'6 | 694'6 | 704'4 | - |
| Mar 27 | 706'2 | -7'6 | 714'0 | 718'0 | 705'0 | 714'0 | - |
| May 27 | 712'6 | -4'0 | 719'6 | 719'6 | 711'2 | 716'6 | - |
| Jul 27 | 706'0 | -1'2 | 710'0 | 710'0 | 706'0 | 707'2 | - |
| Sep 27 | 703'2 | -5'6 | 710'0 | 710'0 | 703'2 | 709'0 | - |
| Dec 27 | 709'0 | -5'6 | 709'0 | 709'0 | 709'0 | 714'6 | - |
| Mar 28 | 717'0 | - | - | - | - | 717'0 | - |
| May 28 | 717'2 | - | - | - | - | 717'2 | - |
| Jul 28 | 687'6 | - | - | - | - | 687'6 | - |
|
|
Select the commodity month to update the graph below.
|