|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 517'6 | 0'4 | 516'4 | 521'2 | 513'4 | 517'2 | 517'6 |
| Mar 26 | 528'0 | -2'0 | 529'6 | 532'0 | 523'0 | 530'0 | 527'4 |
| May 26 | 539'6 | -2'2 | 540'6 | 543'6 | 535'0 | 542'0 | 539'0 |
| Jul 26 | 551'4 | -2'2 | 552'6 | 555'6 | 547'4 | 553'6 | 551'0 |
| Sep 26 | 565'4 | -2'6 | 561'6 | 569'6 | 561'6 | 568'2 | 565'4 |
| Dec 26 | 583'6 | -2'4 | 582'2 | 588'0 | 580'4 | 586'2 | 583'6 |
| Mar 27 | 597'2 | -2'2 | 593'4 | 600'6 | 592'4 | 599'4 | 597'2 |
| May 27 | 601'0 | -1'4 | 596'0 | 602'2 | 595'4 | 602'4 | 601'0 |
| Jul 27 | 595'0 | -1'4 | 595'0 | 595'0 | 595'0 | 596'4 | 595'0 |
| Sep 27 | 606'6 | -1'4 | 606'6 | 606'6 | 606'6 | 608'2 | 606'6 |
| Dec 27 | 617'4 | -0'2 | 615'0 | 617'4 | 615'0 | 617'6 | 617'4 |
| Mar 28 | 627'4 | -0'2 | 627'4 | 627'4 | 627'4 | 627'6 | 627'4 |
| May 28 | 624'2 | -0'2 | 624'2 | 624'2 | 624'2 | 624'4 | 624'2 |
| Jul 28 | 610'0 | 0'2 | 610'0 | 610'0 | 610'0 | 609'6 | 610'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|