|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 553'2 | -0'6 | 552'4 | 553'6 | 551'2 | 554'0 | - |
| May 26 | 565'0 | -1'0 | 565'0 | 565'2 | 563'0 | 566'0 | - |
| Jul 26 | 577'4 | -1'0 | 577'0 | 577'4 | 575'2 | 578'4 | - |
| Sep 26 | 591'6 | -1'0 | 592'0 | 592'0 | 590'2 | 592'6 | - |
| Dec 26 | 612'4 | -1'2 | 611'2 | 612'4 | 611'2 | 613'6 | - |
| Mar 27 | 630'4 | - | - | - | - | 630'4 | - |
| May 27 | 638'0 | - | - | - | - | 638'0 | - |
| Jul 27 | 628'2 | -6'0 | 628'2 | 628'2 | 628'2 | 634'2 | - |
| Sep 27 | 638'6 | - | - | - | - | 638'6 | - |
| Dec 27 | 648'4 | - | - | - | - | 648'4 | - |
| Mar 28 | 653'4 | - | - | - | - | 653'4 | - |
| May 28 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 28 | 642'0 | - | - | - | - | 642'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|