|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'4 | 6'4 | 512'4 | 523'4 | 512'2 | 517'0 | 523'4 |
| Mar 26 | 533'0 | 6'2 | 526'6 | 536'2 | 520'0 | 526'6 | 533'0 |
| May 26 | 544'0 | 6'0 | 538'2 | 547'0 | 531'6 | 538'0 | 544'2 |
| Jul 26 | 556'2 | 6'2 | 550'2 | 558'2 | 544'4 | 550'0 | 556'4 |
| Sep 26 | 570'2 | 6'2 | 562'6 | 572'2 | 559'4 | 564'0 | 570'6 |
| Dec 26 | 589'2 | 6'6 | 581'4 | 590'0 | 578'2 | 582'4 | 589'2 |
| Mar 27 | 603'6 | 7'6 | 595'6 | 605'0 | 595'6 | 596'0 | 603'6 |
| May 27 | 609'2 | 10'2 | 609'2 | 609'2 | 609'2 | 599'0 | 609'2 |
| Jul 27 | 603'0 | 10'2 | 600'0 | 603'0 | 600'0 | 592'6 | 603'0 |
| Sep 27 | 603'4 | -1'0 | 603'4 | 603'4 | 603'4 | 604'4 | 603'4 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|