|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 507'6 | 2'6 | 506'0 | 509'2 | 503'0 | 505'0 | 507'6 |
| May 26 | 520'0 | 2'4 | 518'0 | 521'2 | 515'4 | 517'4 | 520'2 |
| Jul 26 | 533'4 | 2'2 | 532'6 | 534'4 | 529'0 | 531'2 | 533'4 |
| Sep 26 | 549'0 | 2'2 | 547'0 | 550'0 | 544'4 | 546'6 | 549'0 |
| Dec 26 | 568'2 | 2'0 | 566'0 | 569'2 | 564'0 | 566'2 | 568'4 |
| Mar 27 | 585'0 | 2'6 | 585'0 | 585'0 | 585'0 | 582'2 | 585'0 |
| May 27 | 594'0 | 2'2 | 594'0 | 594'0 | 594'0 | 591'6 | 594'0 |
| Jul 27 | 595'6 | 2'0 | 595'6 | 595'6 | 595'6 | 593'6 | 595'6 |
| Sep 27 | 602'4 | 1'4 | 602'4 | 602'4 | 602'4 | 601'0 | 602'4 |
| Dec 27 | 619'2 | 1'2 | 619'2 | 619'2 | 619'2 | 618'0 | 619'2 |
| Mar 28 | 629'2 | 1'2 | 629'2 | 629'2 | 629'2 | 628'0 | 629'2 |
| May 28 | 626'0 | 1'2 | 626'0 | 626'0 | 626'0 | 624'6 | 626'0 |
| Jul 28 | 613'6 | 1'2 | 613'6 | 613'6 | 613'6 | 612'4 | 613'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|