|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'4 | -1'0 | 522'0 | 524'0 | 510'0 | 516'4 | 515'4 |
| Mar 26 | 523'4 | 0'2 | 524'0 | 528'0 | 518'6 | 523'2 | 522'2 |
| May 26 | 535'4 | 0'4 | 536'4 | 539'4 | 531'2 | 535'0 | 534'4 |
| Jul 26 | 548'0 | 0'4 | 548'4 | 552'2 | 544'6 | 547'4 | 547'0 |
| Sep 26 | 563'0 | 0'2 | 564'0 | 567'2 | 559'6 | 562'6 | 561'6 |
| Dec 26 | 582'0 | 0'0 | 583'4 | 585'2 | 579'0 | 582'0 | 581'0 |
| Mar 27 | 596'6 | -1'2 | 598'0 | 598'0 | 596'6 | 598'0 | 596'6 |
| May 27 | 605'0 | -1'0 | 606'2 | 606'2 | 605'0 | 606'0 | 605'0 |
| Jul 27 | 600'6 | -1'0 | 600'6 | 600'6 | 600'6 | 601'6 | 600'6 |
| Sep 27 | 601'4 | -1'0 | 601'4 | 601'4 | 601'4 | 602'4 | 601'4 |
| Dec 27 | 617'0 | -0'4 | 617'0 | 617'0 | 617'0 | 617'4 | 617'0 |
| Mar 28 | 627'0 | -0'4 | 627'0 | 627'0 | 627'0 | 627'4 | 627'0 |
| May 28 | 623'6 | -0'4 | 623'6 | 623'6 | 623'6 | 624'2 | 623'6 |
| Jul 28 | 610'0 | -0'2 | 610'0 | 610'0 | 610'0 | 610'2 | 610'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|