|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 519'4 | -2'4 | 521'2 | 522'0 | 519'2 | 522'0 | - |
| May 26 | 532'4 | -2'4 | 534'2 | 534'4 | 532'4 | 535'0 | - |
| Jul 26 | 546'2 | -2'2 | 548'2 | 548'4 | 546'0 | 548'4 | - |
| Sep 26 | 560'4 | -3'0 | 562'2 | 562'2 | 560'4 | 563'4 | - |
| Dec 26 | 580'2 | -3'0 | 582'0 | 582'0 | 580'2 | 583'2 | - |
| Mar 27 | 599'2 | - | - | - | - | 599'2 | - |
| May 27 | 607'6 | - | - | - | - | 607'6 | - |
| Jul 27 | 609'2 | - | - | - | - | 609'2 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 633'4 | - | - | - | - | 633'4 | - |
| Mar 28 | 643'4 | - | - | - | - | 643'4 | - |
| May 28 | 640'2 | - | - | - | - | 640'2 | - |
| Jul 28 | 628'0 | - | - | - | - | 628'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|