|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 515'2 | - | - | - | - | 515'2 | - |
| Jul 25 | 532'2 | 1'2 | 531'6 | 533'4 | 527'2 | 531'0 | - |
| Sep 25 | 547'4 | 1'0 | 547'0 | 548'6 | 543'0 | 546'4 | - |
| Dec 25 | 570'6 | 0'4 | 571'0 | 572'6 | 567'2 | 570'2 | - |
| Mar 26 | 591'6 | 1'6 | 590'0 | 592'2 | 587'2 | 590'0 | - |
| May 26 | 602'0 | 1'6 | 600'2 | 602'2 | 598'0 | 600'2 | - |
| Jul 26 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 26 | 616'2 | - | - | - | - | 616'2 | - |
| Dec 26 | 631'2 | - | - | - | - | 631'2 | - |
| Mar 27 | 641'4 | - | - | - | - | 641'4 | - |
| May 27 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 27 | 621'2 | - | - | - | - | 621'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|