|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 520'2 | -2'6 | 524'0 | 529'0 | 518'4 | 523'0 | 519'6 |
| May 26 | 531'2 | -3'2 | 535'0 | 540'0 | 530'2 | 534'4 | 530'6 |
| Jul 26 | 544'2 | -2'6 | 548'0 | 552'0 | 542'6 | 547'0 | 543'2 |
| Sep 26 | 559'2 | -3'2 | 561'6 | 566'4 | 558'2 | 562'4 | 558'4 |
| Dec 26 | 580'0 | -2'6 | 583'0 | 587'6 | 578'4 | 582'6 | 578'6 |
| Mar 27 | 595'2 | -3'4 | 595'2 | 595'2 | 595'2 | 598'6 | 595'2 |
| May 27 | 603'4 | -3'4 | 603'4 | 603'4 | 603'4 | 607'0 | 603'4 |
| Jul 27 | 602'6 | -3'4 | 604'0 | 604'0 | 602'6 | 606'2 | 602'6 |
| Sep 27 | 610'4 | -2'0 | 610'4 | 610'4 | 610'4 | 612'4 | 610'4 |
| Dec 27 | 625'6 | -2'2 | 625'6 | 625'6 | 625'6 | 628'0 | 625'6 |
| Mar 28 | 635'0 | -2'2 | 635'0 | 635'0 | 635'0 | 637'2 | 635'0 |
| May 28 | 631'6 | -2'2 | 631'6 | 631'6 | 631'6 | 634'0 | 631'6 |
| Jul 28 | 619'4 | -2'2 | 619'4 | 619'4 | 619'4 | 621'6 | 619'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|