|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 762'6 | 0'6 | 761'4 | 771'0 | 756'6 | 762'0 | - |
| Dec 26 | 777'4 | 0'6 | 774'6 | 785'2 | 771'2 | 776'6 | - |
| Mar 27 | 790'6 | 0'6 | 789'2 | 798'0 | 784'4 | 790'0 | - |
| May 27 | 794'6 | 0'4 | 793'6 | 801'6 | 789'2 | 794'2 | - |
| Jul 27 | 789'0 | -0'6 | 787'6 | 796'2 | 785'6 | 789'6 | - |
| Sep 27 | 791'4 | -1'2 | 791'6 | 798'4 | 789'4 | 792'6 | - |
| Dec 27 | 800'4 | 0'2 | 798'0 | 805'4 | 796'6 | 800'2 | - |
| Mar 28 | 807'0 | 4'2 | 807'0 | 807'0 | 807'0 | 802'6 | - |
| May 28 | 796'2 | - | - | - | - | 796'2 | - |
| Jul 28 | 771'6 | - | - | - | - | 771'6 | - |
| Sep 28 | 769'0 | - | - | - | - | 769'0 | - |
| Dec 28 | 780'6 | - | - | - | - | 780'6 | - |
| Mar 29 | 789'2 | - | - | - | - | 789'2 | - |
| May 29 | 785'0 | - | - | - | - | 785'0 | - |
| Jul 29 | 758'0 | - | - | - | - | 758'0 | - |
|
|
Select the commodity month to update the graph below.
|