|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'2 | 7'0 | 520'6 | 529'6 | 520'2 | 521'2 | 528'0 |
| May 26 | 540'2 | 6'2 | 533'2 | 541'2 | 532'6 | 534'0 | 540'0 |
| Jul 26 | 552'4 | 5'2 | 546'4 | 554'0 | 546'0 | 547'2 | 552'6 |
| Sep 26 | 567'6 | 5'4 | 560'6 | 568'4 | 560'6 | 562'2 | 567'6 |
| Dec 26 | 587'0 | 5'6 | 581'0 | 587'4 | 580'0 | 581'2 | 587'0 |
| Mar 27 | 602'6 | 5'6 | 599'0 | 602'6 | 599'0 | 597'0 | 602'6 |
| May 27 | 611'2 | 6'2 | 611'2 | 611'2 | 611'2 | 605'0 | 611'2 |
| Jul 27 | 612'4 | 5'2 | 612'4 | 612'4 | 612'4 | 607'2 | 612'4 |
| Sep 27 | 620'0 | 6'0 | 620'0 | 620'0 | 620'0 | 614'0 | 620'0 |
| Dec 27 | 636'2 | 6'0 | 636'2 | 636'2 | 636'2 | 630'2 | 636'2 |
| Mar 28 | 646'2 | 6'0 | 646'2 | 646'2 | 646'2 | 640'2 | 646'2 |
| May 28 | 643'0 | 6'0 | 643'0 | 643'0 | 643'0 | 637'0 | 643'0 |
| Jul 28 | 630'6 | 6'0 | 630'6 | 630'6 | 630'6 | 624'6 | 630'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|