|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 505'4 | -6'4 | 512'2 | 514'2 | 504'4 | 512'0 | - |
| May 26 | 518'0 | -6'2 | 526'4 | 526'4 | 517'2 | 524'2 | - |
| Jul 26 | 532'0 | -5'4 | 539'4 | 539'4 | 531'0 | 537'4 | - |
| Sep 26 | 548'0 | -4'6 | 552'2 | 552'2 | 546'4 | 552'6 | - |
| Dec 26 | 567'2 | -4'6 | 571'2 | 571'2 | 566'0 | 572'0 | - |
| Mar 27 | 584'0 | -3'6 | 584'0 | 584'0 | 584'0 | 587'6 | - |
| May 27 | 592'2 | -4'4 | 592'0 | 592'2 | 592'0 | 596'6 | - |
| Jul 27 | 595'0 | 0'0 | 593'6 | 595'0 | 593'6 | 595'0 | - |
| Sep 27 | 599'0 | 0'2 | 599'0 | 599'0 | 599'0 | 598'6 | - |
| Dec 27 | 619'0 | 3'4 | 615'0 | 619'0 | 615'0 | 615'4 | - |
| Mar 28 | 625'4 | - | - | - | - | 625'4 | - |
| May 28 | 622'2 | - | - | - | - | 622'2 | - |
| Jul 28 | 610'0 | - | - | - | - | 610'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2026
- Moving Average
|
|
|