|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 289'6 | 6'6 | 284'2 | 293'0 | 282'2 | 283'0 | 289'6 |
| Mar 26 | 309'6 | 5'6 | 304'0 | 310'6 | 302'4 | 304'0 | 309'6 |
| May 26 | 313'4 | 5'2 | 308'2 | 314'2 | 308'2 | 308'2 | 313'4 |
| Jul 26 | 320'0 | 2'4 | 316'0 | 320'0 | 316'0 | 317'4 | 320'0 |
| Sep 26 | 331'6 | 0'0 | 331'6 | 331'6 | 331'6 | 331'6 | 331'6 |
| Dec 26 | 326'4 | 0'0 | 326'4 | 326'4 | 326'4 | 326'4 | 326'4 |
| Mar 27 | 330'0 | 0'0 | 330'0 | 330'0 | 330'0 | 330'0 | 330'0 |
| May 27 | 336'0 | 0'0 | 336'0 | 336'0 | 336'0 | 336'0 | 336'0 |
| Jul 27 | 326'4 | 0'0 | 326'4 | 326'4 | 326'4 | 326'4 | 326'4 |
| Sep 27 | 320'6 | 0'0 | 320'6 | 320'6 | 320'6 | 320'6 | 320'6 |
| Jul 28 | 321'2 | 0'0 | 321'2 | 321'2 | 321'2 | 321'2 | 321'2 |
| Sep 28 | 315'4 | 0'0 | 315'4 | 315'4 | 315'4 | 315'4 | 315'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|