|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 340'2 | 8'0 | 338'6 | 344'2 | 333'2 | 332'2 | - |
| Jul 26 | 343'6 | 7'4 | 340'6 | 348'2 | 338'2 | 336'2 | - |
| Sep 26 | 344'6 | 4'6 | 344'4 | 344'6 | 344'4 | 340'0 | - |
| Dec 26 | 352'0 | 10'0 | 352'0 | 352'0 | 352'0 | 342'0 | - |
| Mar 27 | 345'4 | - | - | - | - | 345'4 | - |
| May 27 | 351'4 | - | - | - | - | 351'4 | - |
| Jul 27 | 342'0 | - | - | - | - | 342'0 | - |
| Sep 27 | 336'2 | - | - | - | - | 336'2 | - |
| Dec 27 | 347'2 | - | - | - | - | 347'2 | - |
| Mar 28 | 350'6 | - | - | - | - | 350'6 | - |
| Jul 28 | 336'6 | - | - | - | - | 336'6 | - |
| Sep 28 | 341'4 | - | - | - | - | 341'4 | - |
|
|
Select the commodity month to update the graph below.
|