|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 298'0 | 6'6 | 292'6 | 298'0 | 291'6 | 291'2 | 297'2 |
| May 26 | 303'2 | 4'6 | 300'0 | 304'0 | 300'0 | 298'4 | 303'2 |
| Jul 26 | 307'2 | 4'6 | 307'2 | 307'2 | 307'2 | 302'4 | 307'2 |
| Sep 26 | 311'0 | 4'6 | 311'0 | 311'0 | 311'0 | 306'2 | 311'0 |
| Dec 26 | 324'4 | 4'6 | 324'4 | 324'4 | 324'4 | 319'6 | 324'4 |
| Mar 27 | 328'0 | 4'6 | 328'0 | 328'0 | 328'0 | 323'2 | 328'0 |
| May 27 | 334'0 | 4'6 | 334'0 | 334'0 | 334'0 | 329'2 | 334'0 |
| Jul 27 | 324'4 | 4'6 | 324'4 | 324'4 | 324'4 | 319'6 | 324'4 |
| Sep 27 | 318'6 | 4'6 | 318'6 | 318'6 | 318'6 | 314'0 | 318'6 |
| Dec 27 | 329'6 | 4'6 | 329'6 | 329'6 | 329'6 | 325'0 | 329'6 |
| Jul 28 | 319'2 | 4'6 | 319'2 | 319'2 | 319'2 | 314'4 | 319'2 |
| Sep 28 | 313'4 | 4'6 | 313'4 | 313'4 | 313'4 | 308'6 | 313'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|