|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 308'2 | 3'2 | 305'6 | 310'2 | 302'4 | 305'0 | 309'0 |
| May 26 | 310'4 | 3'2 | 307'4 | 312'4 | 305'6 | 307'2 | 311'0 |
| Jul 26 | 315'0 | 5'2 | 313'2 | 315'0 | 312'2 | 309'6 | 315'0 |
| Sep 26 | 313'4 | -0'4 | 313'4 | 313'4 | 313'4 | 314'0 | 313'4 |
| Dec 26 | 324'2 | -0'4 | 324'2 | 324'2 | 324'2 | 324'6 | 324'2 |
| Mar 27 | 327'6 | -0'4 | 327'6 | 327'6 | 327'6 | 328'2 | 327'6 |
| May 27 | 333'6 | -0'4 | 333'6 | 333'6 | 333'6 | 334'2 | 333'6 |
| Jul 27 | 324'2 | -0'4 | 324'2 | 324'2 | 324'2 | 324'6 | 324'2 |
| Sep 27 | 318'4 | -0'4 | 318'4 | 318'4 | 318'4 | 319'0 | 318'4 |
| Dec 27 | 329'4 | -0'4 | 329'4 | 329'4 | 329'4 | 330'0 | 329'4 |
| Jul 28 | 319'0 | -0'4 | 319'0 | 319'0 | 319'0 | 319'4 | 319'0 |
| Sep 28 | 313'2 | -0'4 | 313'2 | 313'2 | 313'2 | 313'6 | 313'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|