|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 333'0 | -1'2 | 333'0 | 333'0 | 333'0 | 334'2 | - |
| Jul 26 | 352'0 | 2'2 | 349'6 | 353'0 | 343'4 | 349'6 | - |
| Sep 26 | 360'0 | 4'4 | 353'4 | 360'0 | 353'4 | 355'4 | - |
| Dec 26 | 354'0 | -1'0 | 354'0 | 354'0 | 354'0 | 355'0 | - |
| Mar 27 | 358'4 | - | - | - | - | 358'4 | - |
| May 27 | 364'4 | - | - | - | - | 364'4 | - |
| Jul 27 | 355'0 | - | - | - | - | 355'0 | - |
| Sep 27 | 349'2 | - | - | - | - | 349'2 | - |
| Dec 27 | 360'2 | - | - | - | - | 360'2 | - |
| Mar 28 | 363'6 | - | - | - | - | 363'6 | - |
| Jul 28 | 349'6 | - | - | - | - | 349'6 | - |
| Sep 28 | 354'4 | - | - | - | - | 354'4 | - |
|
|
Select the commodity month to update the graph below.
|