|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 322.4 | -4.2 | 326.7 | 327.5 | 321.4 | 326.6 | 322.4 |
| Jul 26 | 320.0 | -3.2 | 324.0 | 324.1 | 319.1 | 323.2 | 319.9 |
| Aug 26 | 316.9 | -2.7 | 319.9 | 320.5 | 316.0 | 319.6 | 316.6 |
| Sep 26 | 313.4 | -2.6 | 315.8 | 317.0 | 312.5 | 316.0 | 313.0 |
| Oct 26 | 310.2 | -2.8 | 313.0 | 313.9 | 309.4 | 313.0 | 309.9 |
| Dec 26 | 313.4 | -2.8 | 316.2 | 317.0 | 312.5 | 316.2 | 313.1 |
| Jan 27 | 313.4 | -3.1 | 315.8 | 316.6 | 312.7 | 316.5 | 313.2 |
| Mar 27 | 311.6 | -3.2 | 314.3 | 314.8 | 310.7 | 314.8 | 311.5 |
| May 27 | 310.9 | -3.1 | 313.8 | 314.1 | 310.0 | 314.0 | 310.9 |
| Jul 27 | 312.6 | -2.5 | 314.4 | 314.4 | 311.1 | 315.1 | 312.2 |
| Aug 27 | 310.7 | -2.8 | 310.9 | 311.1 | 310.7 | 313.5 | 310.7 |
| Sep 27 | 308.6 | -2.2 | 310.2 | 310.2 | 308.6 | 310.8 | 308.6 |
| Oct 27 | 305.5 | -1.9 | 304.4 | 305.5 | 304.4 | 307.4 | 305.5 |
| Dec 27 | 308.0 | -2.0 | 308.5 | 308.5 | 307.0 | 310.0 | 308.0 |
| Jan 28 | 308.4 | -2.0 | 308.4 | 308.4 | 308.4 | 310.4 | 308.4 |
| Mar 28 | 309.5 | -2.0 | 309.5 | 309.5 | 309.5 | 311.5 | 309.5 |
| May 28 | 312.0 | -2.0 | 312.0 | 312.0 | 312.0 | 314.0 | 312.0 |
| Jul 28 | 314.1 | -2.0 | 314.1 | 314.1 | 314.1 | 316.1 | 314.1 |
| Aug 28 | 313.9 | -2.0 | 313.9 | 313.9 | 313.9 | 315.9 | 313.9 |
| Sep 28 | 313.1 | -2.0 | 313.1 | 313.1 | 313.1 | 315.1 | 313.1 |
| Oct 28 | 313.1 | -2.0 | 313.1 | 313.1 | 313.1 | 315.1 | 313.1 |
| Dec 28 | 315.4 | -2.0 | 315.4 | 315.4 | 315.4 | 317.4 | 315.4 |
| Jul 29 | 321.4 | -2.0 | 321.4 | 321.4 | 321.4 | 323.4 | 321.4 |
| Oct 29 | 321.4 | -2.0 | 321.4 | 321.4 | 321.4 | 323.4 | 321.4 |
| Dec 29 | 323.4 | -2.0 | 323.4 | 323.4 | 323.4 | 325.4 | 323.4 |
|
|
Select the commodity month to update the graph below.
|