|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 300.9 | 2.3 | 298.7 | 303.6 | 298.4 | 298.6 | 301.1 |
| Mar 26 | 304.0 | 2.1 | 301.9 | 306.5 | 301.5 | 301.9 | 304.2 |
| May 26 | 307.6 | 1.9 | 305.5 | 309.7 | 305.4 | 305.7 | 307.6 |
| Jul 26 | 312.1 | 1.7 | 310.3 | 314.2 | 310.3 | 310.4 | 312.1 |
| Aug 26 | 313.4 | 1.4 | 313.2 | 315.6 | 312.0 | 312.0 | 313.4 |
| Sep 26 | 314.1 | 1.2 | 313.5 | 316.4 | 312.8 | 312.9 | 314.1 |
| Oct 26 | 314.3 | 1.1 | 313.5 | 316.5 | 313.1 | 313.2 | 314.3 |
| Dec 26 | 318.0 | 1.0 | 317.2 | 320.2 | 317.0 | 317.0 | 318.2 |
| Jan 27 | 319.7 | 1.0 | 319.9 | 322.0 | 319.5 | 318.7 | 319.9 |
| Mar 27 | 321.3 | 1.1 | 321.9 | 321.9 | 321.3 | 320.2 | 321.3 |
| May 27 | 323.3 | 1.1 | 324.2 | 325.1 | 323.3 | 322.2 | 323.3 |
| Jul 27 | 326.0 | 0.9 | 326.9 | 327.0 | 326.0 | 325.1 | 326.0 |
| Aug 27 | 325.8 | 0.9 | 325.8 | 325.8 | 325.8 | 324.9 | 325.8 |
| Sep 27 | 324.9 | 0.9 | 324.9 | 324.9 | 324.9 | 324.0 | 324.9 |
| Oct 27 | 323.1 | 0.9 | 323.1 | 323.1 | 323.1 | 322.2 | 323.1 |
| Dec 27 | 325.1 | 0.9 | 326.0 | 326.0 | 325.1 | 324.2 | 325.1 |
| Jan 28 | 326.7 | 0.9 | 326.7 | 326.7 | 326.7 | 325.8 | 326.7 |
| Mar 28 | 328.2 | 0.9 | 328.2 | 328.2 | 328.2 | 327.3 | 328.2 |
| May 28 | 330.2 | 0.9 | 330.2 | 330.2 | 330.2 | 329.3 | 330.2 |
| Jul 28 | 331.1 | 0.9 | 331.1 | 331.1 | 331.1 | 330.2 | 331.1 |
| Aug 28 | 330.9 | 0.9 | 330.9 | 330.9 | 330.9 | 330.0 | 330.9 |
| Sep 28 | 330.0 | 0.9 | 330.0 | 330.0 | 330.0 | 329.1 | 330.0 |
| Oct 28 | 331.1 | 0.9 | 331.1 | 331.1 | 331.1 | 330.2 | 331.1 |
| Dec 28 | 333.1 | 0.9 | 333.1 | 333.1 | 333.1 | 332.2 | 333.1 |
| Jul 29 | 339.1 | 0.9 | 339.1 | 339.1 | 339.1 | 338.2 | 339.1 |
| Oct 29 | 339.1 | 0.9 | 339.1 | 339.1 | 339.1 | 338.2 | 339.1 |
| Dec 29 | 341.1 | 0.9 | 341.1 | 341.1 | 341.1 | 340.2 | 341.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|