|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 293.9 | 1.6 | 292.0 | 294.6 | 291.7 | 292.3 | 294.1 |
| Jan 26 | 296.2 | 2.0 | 294.2 | 296.8 | 293.7 | 294.2 | 296.7 |
| Mar 26 | 299.5 | 2.3 | 297.2 | 300.2 | 296.6 | 297.2 | 300.1 |
| May 26 | 303.5 | 3.0 | 300.5 | 304.2 | 299.9 | 300.5 | 304.2 |
| Jul 26 | 307.8 | 3.5 | 304.3 | 308.4 | 303.0 | 304.3 | 308.4 |
| Aug 26 | 308.6 | 3.6 | 305.0 | 309.1 | 304.6 | 305.0 | 309.1 |
| Sep 26 | 308.6 | 3.4 | 305.0 | 309.2 | 304.7 | 305.2 | 309.2 |
| Oct 26 | 308.1 | 3.5 | 304.5 | 308.5 | 304.2 | 304.6 | 308.5 |
| Dec 26 | 310.8 | 3.1 | 307.7 | 311.7 | 307.0 | 307.7 | 311.7 |
| Jan 27 | 312.5 | 3.0 | 312.0 | 313.4 | 312.0 | 309.5 | 313.4 |
| Mar 27 | 315.4 | 2.9 | 316.2 | 316.2 | 315.4 | 312.5 | 316.2 |
| May 27 | 319.6 | 3.7 | 319.6 | 319.6 | 319.6 | 315.9 | 319.6 |
| Jul 27 | 323.3 | 3.7 | 318.8 | 323.3 | 318.8 | 319.6 | 323.3 |
| Aug 27 | 324.0 | 3.7 | 324.0 | 324.0 | 324.0 | 320.3 | 324.0 |
| Sep 27 | 323.5 | 3.7 | 323.5 | 323.5 | 323.5 | 319.8 | 323.5 |
| Oct 27 | 321.2 | 3.7 | 321.2 | 321.2 | 321.2 | 317.5 | 321.2 |
| Dec 27 | 323.2 | 3.7 | 323.2 | 323.2 | 323.2 | 319.5 | 323.2 |
| Jul 28 | 331.1 | 3.6 | 331.1 | 331.1 | 331.1 | 327.5 | 331.1 |
| Oct 28 | 331.1 | 3.6 | 331.1 | 331.1 | 331.1 | 327.5 | 331.1 |
| Dec 28 | 333.2 | 3.6 | 333.2 | 333.2 | 333.2 | 329.6 | 333.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|