Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/22/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26596'00'6596'4598'0592'4595'2-
Jul 26608'21'0607'4610'2604'6607'2-
Sep 26621'61'0621'2623'4618'2620'6-
Dec 26639'01'2638'4640'0635'2637'6-
Mar 27652'00'6652'6652'6651'4651'2-
May 27656'0-0'4656'4656'4656'0656'4-
Jul 27646'00'6645'4646'0645'4645'2-
Sep 27649'2----649'2-
Dec 27658'6----658'6-
Mar 28664'6----664'6-
May 28661'6----661'6-
Jul 28651'4----651'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average