|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'2 | -0'6 | 536'2 | 539'2 | 530'6 | 536'0 | 535'6 |
| Mar 26 | 551'4 | -1'0 | 552'4 | 555'2 | 547'6 | 552'4 | 552'2 |
| May 26 | 563'0 | -1'0 | 564'2 | 566'4 | 559'2 | 564'0 | 563'4 |
| Jul 26 | 574'0 | -1'0 | 575'0 | 577'6 | 570'4 | 575'0 | 575'0 |
| Sep 26 | 587'6 | -0'4 | 590'0 | 590'6 | 583'6 | 588'2 | 588'4 |
| Dec 26 | 604'4 | -0'6 | 603'4 | 607'2 | 600'2 | 605'2 | 605'4 |
| Mar 27 | 619'0 | 0'0 | 617'2 | 620'6 | 614'0 | 619'0 | 619'0 |
| May 27 | 624'2 | 0'2 | 624'2 | 624'2 | 624'2 | 624'0 | 624'2 |
| Jul 27 | 618'6 | 2'2 | 614'6 | 618'6 | 614'6 | 616'4 | 618'6 |
| Sep 27 | 624'6 | 2'2 | 624'6 | 624'6 | 624'6 | 622'4 | 624'6 |
| Dec 27 | 638'6 | 2'2 | 638'6 | 638'6 | 638'6 | 636'4 | 638'6 |
| Mar 28 | 650'4 | 2'2 | 650'4 | 650'4 | 650'4 | 648'2 | 650'4 |
| May 28 | 653'6 | 2'2 | 653'6 | 653'6 | 653'6 | 651'4 | 653'6 |
| Jul 28 | 641'0 | 2'2 | 641'0 | 641'0 | 641'0 | 638'6 | 641'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|