|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 713'4 | -9'6 | 713'4 | 713'4 | 713'4 | 723'2 | - |
| Dec 26 | 720'4 | -20'6 | 741'2 | 743'4 | 716'2 | 741'2 | - |
| Mar 27 | 736'2 | -20'0 | 756'0 | 757'6 | 732'6 | 756'2 | - |
| May 27 | 743'6 | -19'4 | 763'6 | 763'6 | 740'0 | 763'2 | - |
| Jul 27 | 740'4 | -16'6 | 758'0 | 759'0 | 736'2 | 757'2 | - |
| Sep 27 | 742'4 | -15'4 | 758'2 | 758'2 | 739'0 | 758'0 | - |
| Dec 27 | 748'6 | -14'2 | 763'0 | 763'2 | 745'4 | 763'0 | - |
| Mar 28 | 752'0 | -12'6 | 754'6 | 758'4 | 752'0 | 764'6 | - |
| May 28 | 760'2 | 1'4 | 760'2 | 760'2 | 760'2 | 758'6 | - |
| Jul 28 | 724'4 | -13'2 | 737'6 | 737'6 | 723'0 | 737'6 | - |
| Sep 28 | 742'0 | - | - | - | - | 742'0 | - |
| Dec 28 | 750'0 | -3'6 | 752'4 | 752'4 | 750'0 | 753'6 | - |
| Mar 29 | 758'6 | - | - | - | - | 758'6 | - |
| May 29 | 749'2 | - | - | - | - | 749'2 | - |
| Jul 29 | 714'0 | - | - | - | - | 714'0 | - |
|
|
Select the commodity month to update the graph below.
|