|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 502'4 | 3'6 | 500'0 | 503'6 | 495'2 | 498'6 | 502'4 |
| Mar 26 | 519'0 | 3'2 | 516'0 | 520'2 | 512'6 | 515'6 | 518'6 |
| May 26 | 530'0 | 2'6 | 527'0 | 531'2 | 524'2 | 527'2 | 529'4 |
| Jul 26 | 541'0 | 2'0 | 538'6 | 542'2 | 535'6 | 539'0 | 540'4 |
| Sep 26 | 555'2 | 2'0 | 553'4 | 556'2 | 550'4 | 553'2 | 554'4 |
| Dec 26 | 573'6 | 1'4 | 572'0 | 575'2 | 569'2 | 572'2 | 573'2 |
| Mar 27 | 588'0 | 0'4 | 584'4 | 590'0 | 584'4 | 587'4 | 588'0 |
| May 27 | 595'2 | 0'0 | 595'2 | 595'2 | 595'2 | 595'2 | 595'2 |
| Jul 27 | 591'6 | 0'0 | 591'6 | 591'6 | 591'6 | 591'6 | 591'6 |
| Sep 27 | 600'2 | 0'0 | 600'2 | 600'2 | 600'2 | 600'2 | 600'2 |
| Dec 27 | 614'2 | 0'0 | 614'2 | 614'2 | 614'2 | 614'2 | 614'2 |
| Mar 28 | 626'0 | 0'0 | 626'0 | 626'0 | 626'0 | 626'0 | 626'0 |
| May 28 | 629'2 | 0'0 | 629'2 | 629'2 | 629'2 | 629'2 | 629'2 |
| Jul 28 | 616'4 | 0'0 | 616'4 | 616'4 | 616'4 | 616'4 | 616'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|