|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'0 | -18'6 | 552'6 | 554'4 | 534'4 | 554'6 | 535'4 |
| Mar 26 | 549'4 | -18'4 | 567'0 | 567'4 | 549'0 | 568'0 | 549'6 |
| May 26 | 558'2 | -18'2 | 575'6 | 576'0 | 558'2 | 576'4 | 559'0 |
| Jul 26 | 568'2 | -16'6 | 584'0 | 584'0 | 568'0 | 585'0 | 569'0 |
| Sep 26 | 580'0 | -15'4 | 593'4 | 593'6 | 579'6 | 595'4 | 580'6 |
| Dec 26 | 596'0 | -14'4 | 607'0 | 608'4 | 595'6 | 610'4 | 596'4 |
| Mar 27 | 609'0 | -13'0 | 618'6 | 619'6 | 608'2 | 622'0 | 609'0 |
| May 27 | 613'4 | -12'4 | 626'6 | 626'6 | 612'4 | 626'0 | 613'4 |
| Jul 27 | 606'0 | -13'0 | 606'0 | 606'0 | 606'0 | 619'0 | 606'0 |
| Sep 27 | 613'6 | -13'0 | 613'6 | 613'6 | 613'6 | 626'6 | 613'6 |
| Dec 27 | 627'6 | -13'0 | 627'6 | 627'6 | 627'6 | 640'6 | 627'6 |
| Mar 28 | 639'4 | -13'0 | 639'4 | 639'4 | 639'4 | 652'4 | 639'4 |
| May 28 | 642'6 | -13'0 | 642'6 | 642'6 | 642'6 | 655'6 | 642'6 |
| Jul 28 | 630'0 | -13'0 | 630'0 | 630'0 | 630'0 | 643'0 | 630'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|