|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 522'0 | 6'4 | 515'0 | 523'6 | 514'6 | 515'4 | - |
| May 26 | 532'0 | 5'4 | 526'4 | 533'6 | 526'0 | 526'4 | - |
| Jul 26 | 544'2 | 5'2 | 539'0 | 545'6 | 538'4 | 539'0 | - |
| Sep 26 | 558'2 | 4'6 | 553'2 | 559'6 | 553'0 | 553'4 | - |
| Dec 26 | 577'6 | 4'4 | 573'4 | 579'0 | 573'2 | 573'2 | - |
| Mar 27 | 595'2 | 5'2 | 590'0 | 595'2 | 590'0 | 590'0 | - |
| May 27 | 602'6 | 4'2 | 600'0 | 602'6 | 600'0 | 598'4 | - |
| Jul 27 | 602'0 | 4'2 | 602'0 | 602'0 | 602'0 | 597'6 | - |
| Sep 27 | 606'6 | - | - | - | - | 606'6 | - |
| Dec 27 | 622'4 | - | - | - | - | 622'4 | - |
| Mar 28 | 635'6 | - | - | - | - | 635'6 | - |
| May 28 | 641'4 | - | - | - | - | 641'4 | - |
| Jul 28 | 631'6 | - | - | - | - | 631'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|