|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 667'2 | -5'0 | 672'2 | 672'6 | 665'6 | 672'2 | - |
| Mar 27 | 681'2 | -4'6 | 686'2 | 686'2 | 679'4 | 686'0 | - |
| May 27 | 687'6 | -4'4 | 693'0 | 693'0 | 686'0 | 692'2 | - |
| Jul 27 | 690'0 | -5'0 | 695'0 | 695'0 | 688'6 | 695'0 | - |
| Sep 27 | 698'0 | -3'4 | 699'6 | 700'4 | 695'6 | 701'4 | - |
| Dec 27 | 709'2 | -3'4 | 712'2 | 712'2 | 707'0 | 712'6 | - |
| Mar 28 | 718'2 | -2'2 | 715'0 | 718'2 | 714'6 | 720'4 | - |
| May 28 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 28 | 702'6 | - | - | - | - | 702'6 | - |
| Sep 28 | 715'0 | 8'0 | 713'6 | 715'0 | 710'2 | 707'0 | - |
| Dec 28 | 719'0 | - | - | - | - | 719'0 | - |
| Mar 29 | 724'0 | - | - | - | - | 724'0 | - |
| May 29 | 714'4 | - | - | - | - | 714'4 | - |
| Jul 29 | 688'0 | - | - | - | - | 688'0 | - |
|
|
Select the commodity month to update the graph below.
|