|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 510'4 | -2'0 | 512'6 | 515'0 | 510'0 | 512'4 | 510'4 |
| May 26 | 521'2 | -2'2 | 523'2 | 525'4 | 520'6 | 523'4 | 521'2 |
| Jul 26 | 532'4 | -3'0 | 536'0 | 536'6 | 532'2 | 535'4 | 532'6 |
| Sep 26 | 546'4 | -3'0 | 550'6 | 550'6 | 546'2 | 549'4 | 546'6 |
| Dec 26 | 565'2 | -3'0 | 567'6 | 569'2 | 565'2 | 568'2 | 565'6 |
| Mar 27 | 582'2 | -2'2 | 584'2 | 584'2 | 581'6 | 584'4 | 582'2 |
| May 27 | 590'4 | -2'4 | 592'0 | 593'0 | 590'2 | 593'0 | 590'4 |
| Jul 27 | 591'4 | -2'2 | 591'4 | 591'4 | 591'4 | 593'6 | 591'4 |
| Sep 27 | 601'2 | -1'4 | 601'2 | 601'2 | 601'2 | 602'6 | 601'2 |
| Dec 27 | 619'0 | -1'6 | 619'0 | 619'0 | 619'0 | 620'6 | 619'0 |
| Mar 28 | 632'2 | -0'2 | 632'2 | 632'2 | 632'2 | 632'4 | 632'2 |
| May 28 | 635'4 | -0'2 | 635'4 | 635'4 | 635'4 | 635'6 | 635'4 |
| Jul 28 | 634'4 | -0'2 | 634'4 | 634'4 | 634'4 | 634'6 | 634'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|