|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.64 | 0.57 | 50.07 | 50.85 | 50.03 | 50.07 | - |
| Jan 26 | 51.01 | 0.57 | 50.44 | 51.22 | 50.40 | 50.44 | - |
| Mar 26 | 51.48 | 0.55 | 50.93 | 51.68 | 50.90 | 50.93 | - |
| May 26 | 51.75 | 0.54 | 51.21 | 51.94 | 51.18 | 51.21 | - |
| Jul 26 | 51.77 | 0.51 | 51.26 | 51.95 | 51.25 | 51.26 | - |
| Aug 26 | 51.53 | 0.56 | 51.01 | 51.67 | 51.01 | 50.97 | - |
| Sep 26 | 51.25 | 0.55 | 50.81 | 51.41 | 50.78 | 50.70 | - |
| Oct 26 | 50.98 | 0.60 | 50.50 | 50.98 | 50.46 | 50.38 | - |
| Dec 26 | 51.00 | 0.73 | 50.44 | 51.00 | 50.35 | 50.27 | - |
| Jan 27 | 50.23 | - | - | - | - | 50.23 | - |
| Mar 27 | 50.14 | - | - | - | - | 50.14 | - |
| May 27 | 50.11 | - | - | - | - | 50.11 | - |
| Jul 27 | 50.03 | - | - | - | - | 50.03 | - |
| Aug 27 | 49.72 | - | - | - | - | 49.72 | - |
| Sep 27 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 27 | 49.05 | - | - | - | - | 49.05 | - |
| Dec 27 | 48.97 | - | - | - | - | 48.97 | - |
| Jul 28 | 48.86 | - | - | - | - | 48.86 | - |
| Oct 28 | 48.85 | - | - | - | - | 48.85 | - |
| Dec 28 | 48.23 | - | - | - | - | 48.23 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|