|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 477'0 | -1'0 | 478'0 | 481'0 | 477'0 | 478'0 | - |
| Mar 27 | 489'6 | -1'2 | 491'0 | 493'0 | 489'6 | 491'0 | - |
| May 27 | 496'4 | -1'4 | 498'0 | 499'6 | 496'4 | 498'0 | - |
| Jul 27 | 502'0 | -1'4 | 503'2 | 504'6 | 502'0 | 503'4 | - |
| Sep 27 | 496'0 | -1'4 | 497'2 | 498'2 | 496'0 | 497'4 | - |
| Dec 27 | 508'0 | -1'2 | 509'2 | 510'4 | 508'0 | 509'2 | - |
| Mar 28 | 521'6 | -1'0 | 522'4 | 522'4 | 521'6 | 522'6 | - |
| May 28 | 530'0 | - | - | - | - | 530'0 | - |
| Jul 28 | 533'2 | 0'0 | 533'2 | 533'2 | 533'2 | 533'2 | - |
| Sep 28 | 507'0 | - | - | - | - | 507'0 | - |
| Dec 28 | 508'0 | -1'2 | 509'0 | 509'0 | 508'0 | 509'2 | - |
| Jul 29 | 525'4 | - | - | - | - | 525'4 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|