|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 437'0 | -2'6 | 439'6 | 440'0 | 436'4 | 439'6 | - |
| May 26 | 444'6 | -3'0 | 447'4 | 448'0 | 444'2 | 447'6 | - |
| Jul 26 | 451'0 | -2'6 | 453'6 | 454'0 | 450'2 | 453'6 | - |
| Sep 26 | 446'2 | -2'4 | 448'6 | 449'0 | 445'6 | 448'6 | - |
| Dec 26 | 458'0 | -3'0 | 460'6 | 461'0 | 457'6 | 461'0 | - |
| Mar 27 | 471'0 | -3'2 | 473'6 | 474'0 | 471'0 | 474'2 | - |
| May 27 | 478'0 | -3'0 | 480'0 | 480'4 | 478'0 | 481'0 | - |
| Jul 27 | 481'4 | -2'4 | 483'2 | 483'2 | 481'2 | 484'0 | - |
| Sep 27 | 462'6 | -2'6 | 465'0 | 465'0 | 462'6 | 465'4 | - |
| Dec 27 | 466'4 | -2'4 | 468'4 | 468'4 | 466'2 | 469'0 | - |
| Mar 28 | 482'2 | - | - | - | - | 482'2 | - |
| May 28 | 489'0 | - | - | - | - | 489'0 | - |
| Jul 28 | 487'2 | - | - | - | - | 487'2 | - |
| Sep 28 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 28 | 468'6 | - | - | - | - | 468'6 | - |
| Jul 29 | 487'0 | - | - | - | - | 487'0 | - |
| Dec 29 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|