|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 456'2 | 3'4 | 454'0 | 457'6 | 452'4 | 452'6 | 456'2 |
| Jul 26 | 471'0 | 3'4 | 466'6 | 473'0 | 465'2 | 467'4 | 471'2 |
| Sep 26 | 477'4 | 3'2 | 473'0 | 479'4 | 471'6 | 474'2 | 477'6 |
| Dec 26 | 493'4 | 4'0 | 488'4 | 495'0 | 487'2 | 489'4 | 493'4 |
| Mar 27 | 507'0 | 4'2 | 501'4 | 508'2 | 500'4 | 502'6 | 507'0 |
| May 27 | 514'4 | 4'4 | 509'4 | 515'4 | 507'6 | 510'0 | 514'2 |
| Jul 27 | 517'6 | 4'2 | 513'2 | 519'0 | 512'0 | 513'4 | 518'0 |
| Sep 27 | 500'2 | 4'0 | 496'0 | 501'4 | 495'2 | 496'2 | 500'6 |
| Dec 27 | 505'2 | 4'0 | 500'4 | 506'6 | 500'0 | 501'2 | 505'4 |
| Mar 28 | 515'4 | 4'0 | 513'4 | 516'6 | 513'4 | 511'4 | 515'4 |
| May 28 | 520'0 | 4'0 | 520'0 | 520'0 | 520'0 | 516'0 | 520'0 |
| Jul 28 | 521'2 | 4'0 | 521'2 | 521'2 | 521'2 | 517'2 | 521'2 |
| Sep 28 | 486'6 | 3'2 | 486'6 | 486'6 | 486'6 | 483'4 | 486'6 |
| Dec 28 | 490'2 | 3'0 | 487'2 | 492'0 | 487'2 | 487'2 | 490'2 |
| Jul 29 | 508'0 | 3'0 | 508'0 | 508'0 | 508'0 | 505'0 | 508'0 |
| Dec 29 | 492'0 | 3'0 | 492'0 | 492'0 | 492'0 | 489'0 | 492'0 |
|
|
Select the commodity month to update the graph below.
|