|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 456'4 | -4'0 | 460'4 | 462'2 | 456'4 | 460'4 | - |
| Mar 27 | 471'0 | -3'2 | 474'2 | 476'0 | 470'6 | 474'2 | - |
| May 27 | 479'6 | -2'6 | 482'4 | 484'0 | 479'2 | 482'4 | - |
| Jul 27 | 486'0 | -3'2 | 489'2 | 490'4 | 485'6 | 489'2 | - |
| Sep 27 | 482'6 | -2'4 | 484'6 | 486'2 | 482'2 | 485'2 | - |
| Dec 27 | 496'0 | -2'0 | 497'2 | 499'2 | 495'4 | 498'0 | - |
| Mar 28 | 510'0 | -1'6 | 512'0 | 512'2 | 509'4 | 511'6 | - |
| May 28 | 518'2 | -1'0 | 519'2 | 519'4 | 518'0 | 519'2 | - |
| Jul 28 | 521'0 | -1'6 | 523'4 | 523'4 | 520'6 | 522'6 | - |
| Sep 28 | 497'4 | -0'6 | 498'0 | 498'0 | 497'4 | 498'2 | - |
| Dec 28 | 499'4 | -1'0 | 500'0 | 500'2 | 499'4 | 500'4 | - |
| Jul 29 | 518'0 | - | - | - | - | 518'0 | - |
| Dec 29 | 496'2 | - | - | - | - | 496'2 | - |
|
|
Select the commodity month to update the graph below.
|