|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 408'6 | -1'0 | 410'0 | 412'4 | 407'0 | 409'6 | - |
| Sep 26 | 417'6 | 0'0 | 418'2 | 420'6 | 415'4 | 417'6 | - |
| Dec 26 | 436'4 | -0'6 | 438'0 | 440'0 | 435'0 | 437'2 | - |
| Mar 27 | 451'0 | -0'6 | 452'2 | 454'2 | 449'6 | 451'6 | - |
| May 27 | 459'6 | -1'0 | 461'0 | 463'2 | 458'6 | 460'6 | - |
| Jul 27 | 466'0 | -1'0 | 467'0 | 469'0 | 464'6 | 467'0 | - |
| Sep 27 | 462'0 | 1'0 | 461'2 | 462'4 | 460'4 | 461'0 | - |
| Dec 27 | 469'2 | 1'0 | 468'0 | 470'2 | 467'6 | 468'2 | - |
| Mar 28 | 481'2 | 1'4 | 480'0 | 482'0 | 479'6 | 479'6 | - |
| May 28 | 486'2 | - | - | - | - | 486'2 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Sep 28 | 465'6 | 0'6 | 465'6 | 465'6 | 465'6 | 465'0 | - |
| Dec 28 | 469'6 | 0'6 | 468'6 | 471'0 | 468'6 | 469'0 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 474'0 | -1'2 | 474'4 | 474'4 | 474'0 | 475'2 | - |
|
|
Select the commodity month to update the graph below.
|