Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/23/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26454'0-0'2453'4456'2452'4454'2-
Jul 26463'00'2462'0465'2461'0462'6-
Sep 26467'60'6466'2469'6465'6467'0-
Dec 26483'00'6481'4485'0481'0482'2-
Mar 27496'40'6494'6498'0494'0495'6-
May 27503'60'4501'6505'0501'4503'2-
Jul 27507'00'6505'0507'6504'6506'2-
Sep 27489'22'0487'4489'4487'4487'2-
Dec 27494'02'4491'0494'2490'6491'4-
Mar 28504'62'4502'6505'0502'2502'2-
May 28507'0----507'0-
Jul 28508'4----508'4-
Sep 28479'4----479'4-
Dec 28483'40'4484'0484'0483'2483'0-
Jul 29497'4----497'4-
Dec 29482'0----482'0-

Select the commodity month to update the graph below.

Corn (Composite) / May 2026 - Moving Average