|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 440'4 | -1'6 | 442'0 | 443'0 | 439'6 | 442'2 | 440'4 |
| May 26 | 448'2 | -2'4 | 450'4 | 451'2 | 448'0 | 450'6 | 448'4 |
| Jul 26 | 454'2 | -2'6 | 456'6 | 457'4 | 454'2 | 457'0 | 454'4 |
| Sep 26 | 448'6 | -2'6 | 451'4 | 451'6 | 448'4 | 451'4 | 449'0 |
| Dec 26 | 460'6 | -2'2 | 463'0 | 463'0 | 460'4 | 463'0 | 461'0 |
| Mar 27 | 473'6 | -2'2 | 475'6 | 476'0 | 473'4 | 476'0 | 474'0 |
| May 27 | 480'6 | -2'0 | 482'6 | 482'6 | 480'6 | 482'6 | 480'6 |
| Jul 27 | 484'0 | -2'2 | 485'4 | 485'6 | 484'0 | 486'2 | 484'2 |
| Sep 27 | 465'6 | -1'6 | 465'6 | 465'6 | 465'6 | 467'4 | 465'6 |
| Dec 27 | 469'6 | -1'6 | 471'2 | 471'2 | 469'6 | 471'4 | 469'6 |
| Mar 28 | 483'0 | -1'6 | 483'0 | 483'0 | 483'0 | 484'6 | 483'0 |
| May 28 | 486'6 | -1'6 | 486'6 | 486'6 | 486'6 | 488'4 | 486'6 |
| Jul 28 | 488'0 | -1'6 | 488'0 | 488'0 | 488'0 | 489'6 | 488'0 |
| Sep 28 | 468'2 | -1'6 | 468'2 | 468'2 | 468'2 | 470'0 | 468'2 |
| Dec 28 | 469'4 | 0'0 | 469'4 | 469'4 | 469'4 | 469'4 | 469'4 |
| Jul 29 | 487'6 | 0'0 | 487'6 | 487'6 | 487'6 | 487'6 | 487'6 |
| Dec 29 | 466'2 | 0'0 | 466'2 | 466'2 | 466'2 | 466'2 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|