|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 440'4 | 3'6 | 436'6 | 442'4 | 436'0 | 436'6 | - |
| Dec 26 | 464'0 | 3'4 | 460'2 | 466'0 | 459'4 | 460'4 | - |
| Mar 27 | 479'4 | 3'4 | 476'0 | 481'4 | 475'4 | 476'0 | - |
| May 27 | 488'4 | 3'2 | 485'0 | 490'6 | 484'4 | 485'2 | - |
| Jul 27 | 493'6 | 3'0 | 490'6 | 495'6 | 490'2 | 490'6 | - |
| Sep 27 | 483'2 | 2'6 | 480'6 | 484'4 | 480'4 | 480'4 | - |
| Dec 27 | 490'2 | 2'4 | 487'6 | 491'6 | 487'6 | 487'6 | - |
| Mar 28 | 502'4 | 3'6 | 499'6 | 502'6 | 499'4 | 498'6 | - |
| May 28 | 509'0 | 3'6 | 506'6 | 509'2 | 506'6 | 505'2 | - |
| Jul 28 | 512'4 | 3'6 | 510'0 | 512'4 | 510'0 | 508'6 | - |
| Sep 28 | 485'4 | - | - | - | - | 485'4 | - |
| Dec 28 | 493'6 | 3'4 | 492'6 | 493'6 | 492'6 | 490'2 | - |
| Jul 29 | 507'4 | - | - | - | - | 507'4 | - |
| Dec 29 | 492'2 | - | - | - | - | 492'2 | - |
|
|
Select the commodity month to update the graph below.
|