|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 426'6 | -2'0 | 428'4 | 430'4 | 426'6 | 428'6 | 427'2 |
| Mar 26 | 442'0 | -1'0 | 443'0 | 444'6 | 441'4 | 443'0 | 442'0 |
| May 26 | 450'4 | -1'0 | 451'4 | 452'6 | 450'0 | 451'4 | 450'4 |
| Jul 26 | 457'0 | -1'2 | 458'4 | 459'0 | 456'6 | 458'2 | 457'2 |
| Sep 26 | 452'2 | -1'6 | 453'0 | 454'2 | 452'2 | 454'0 | 453'0 |
| Dec 26 | 463'2 | -1'6 | 463'6 | 465'0 | 463'0 | 465'0 | 464'0 |
| Mar 27 | 476'0 | -1'6 | 476'0 | 477'2 | 475'6 | 477'6 | 476'6 |
| May 27 | 482'2 | -1'6 | 483'0 | 483'4 | 482'2 | 484'0 | 483'0 |
| Jul 27 | 485'6 | -1'2 | 486'0 | 486'0 | 485'6 | 487'0 | 485'6 |
| Sep 27 | 468'2 | -0'4 | 468'2 | 468'2 | 468'2 | 468'6 | 468'2 |
| Dec 27 | 471'0 | -0'4 | 471'0 | 471'2 | 470'4 | 471'4 | 471'0 |
| Jul 28 | 489'2 | -0'4 | 489'2 | 489'2 | 489'2 | 489'6 | 489'2 |
| Dec 28 | 472'0 | -0'4 | 471'4 | 472'0 | 471'4 | 472'4 | 472'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|