|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 726.5 | -1.8 | 727.3 | 733.0 | 725.0 | 728.3 | 726.5 |
| Jul 26 | 739.4 | -1.7 | 740.2 | 745.3 | 737.9 | 741.1 | 739.4 |
| Nov 26 | 731.8 | -2.0 | 732.0 | 736.8 | 729.3 | 733.8 | 731.8 |
| Jan 27 | 735.5 | -2.4 | 736.0 | 740.5 | 733.7 | 737.9 | 735.5 |
| Mar 27 | 737.7 | -2.8 | 742.8 | 743.0 | 737.2 | 740.5 | 737.7 |
| May 27 | 738.4 | -3.1 | 742.7 | 742.7 | 738.2 | 741.5 | 738.4 |
| Jul 27 | 738.6 | -3.3 | 742.5 | 743.7 | 737.5 | 741.9 | 738.6 |
| Nov 27 | 713.9 | -4.5 | 718.9 | 718.9 | 714.0 | 718.4 | 713.9 |
| Jan 28 | 715.9 | -4.5 | 715.9 | 715.9 | 715.9 | 720.4 | 715.9 |
| Mar 28 | 715.9 | -4.5 | 715.9 | 715.9 | 715.9 | 720.4 | 715.9 |
| May 28 | 715.9 | -4.5 | 715.9 | 715.9 | 715.9 | 720.4 | 715.9 |
|
|
Select the commodity month to update the graph below.
|