|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 616.4 | 1.0 | 615.1 | 616.9 | 615.1 | 615.4 | - |
| Jan 26 | 631.1 | 1.1 | 630.0 | 631.4 | 629.0 | 630.0 | - |
| Mar 26 | 642.2 | 0.9 | 640.1 | 642.2 | 640.1 | 641.3 | - |
| May 26 | 652.3 | 1.1 | 649.9 | 652.5 | 649.8 | 651.2 | - |
| Jul 26 | 660.5 | 0.7 | 658.3 | 660.7 | 658.3 | 659.8 | - |
| Nov 26 | 662.0 | -0.2 | 660.3 | 662.0 | 660.2 | 662.2 | - |
| Jan 27 | 667.0 | -2.5 | 667.0 | 667.0 | 667.0 | 669.5 | - |
| Mar 27 | 672.6 | - | - | - | - | 672.6 | - |
| May 27 | 675.6 | - | - | - | - | 675.6 | - |
| Jul 27 | 682.4 | - | - | - | - | 682.4 | - |
| Nov 27 | 678.9 | - | - | - | - | 678.9 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|