|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 826.9 | -2.4 | 828.3 | 839.4 | 824.5 | 829.3 | 826.9 |
| Jan 27 | 837.8 | -3.1 | 838.5 | 850.9 | 835.8 | 840.9 | 837.8 |
| Mar 27 | 846.4 | -4.1 | 851.0 | 859.8 | 844.6 | 850.5 | 846.4 |
| May 27 | 849.8 | -5.6 | 853.8 | 863.4 | 848.3 | 855.4 | 849.8 |
| Jul 27 | 846.8 | -6.4 | 851.6 | 860.3 | 847.0 | 853.2 | 846.8 |
| Sep 27 | 811.0 | -8.9 | 811.0 | 811.0 | 811.0 | 819.9 | 811.0 |
| Nov 27 | 784.2 | -11.4 | 794.8 | 799.3 | 786.1 | 795.6 | 784.2 |
| Jan 28 | 788.2 | -11.4 | 788.2 | 788.2 | 788.2 | 799.6 | 788.2 |
| Mar 28 | 789.8 | -11.4 | 789.8 | 789.8 | 789.8 | 801.2 | 789.8 |
| May 28 | 788.5 | -11.4 | 788.5 | 788.5 | 788.5 | 799.9 | 788.5 |
| Jul 28 | 750.8 | -11.4 | 750.8 | 750.8 | 750.8 | 762.2 | 750.8 |
| Sep 28 | 745.8 | -11.4 | 745.8 | 745.8 | 745.8 | 757.2 | 745.8 |
|
|
Select the commodity month to update the graph below.
|