Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/7/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	294.7	0.0	294.7	294.7	294.7	294.7	-
Mar 26	301.3	1.8	299.4	301.5	298.8	299.5	-
May 26	305.5	1.7	303.8	305.5	303.2	303.8	-
Jul 26	310.2	1.6	308.3	310.3	308.1	308.6	-
Aug 26	311.7	1.5	310.0	311.9	310.0	310.2	-
Sep 26	312.8	1.6	311.4	313.0	311.4	311.2	-
Oct 26	313.0	1.3	311.7	313.2	311.7	311.7	-
Dec 26	317.0	1.4	315.6	317.3	315.6	315.6	-
Jan 27	318.5	1.1	318.4	318.5	318.2	317.4	-
Mar 27	318.8	-	-	-	-	318.8	-
May 27	320.7	-	-	-	-	320.7	-
Jul 27	323.7	-	-	-	-	323.7	-
Aug 27	323.9	-	-	-	-	323.9	-
Sep 27	323.0	-	-	-	-	323.0	-
Oct 27	321.0	-	-	-	-	321.0	-
Dec 27	322.9	-	-	-	-	322.9	-
Jan 28	324.5	-	-	-	-	324.5	-
Mar 28	326.0	-	-	-	-	326.0	-
May 28	328.0	-	-	-	-	328.0	-
Jul 28	328.9	-	-	-	-	328.9	-
Aug 28	328.7	-	-	-	-	328.7	-
Sep 28	327.8	-	-	-	-	327.8	-
Oct 28	328.9	-	-	-	-	328.9	-
Dec 28	330.8	-	-	-	-	330.8	-
Jul 29	336.8	-	-	-	-	336.8	-
Oct 29	336.8	-	-	-	-	336.8	-
Dec 29	338.8	-	-	-	-	338.8	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average