|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 630'0 | 18'6 | 630'0 | 630'0 | 630'0 | 611'2 | - |
| Sep 26 | 643'0 | 23'2 | 618'6 | 643'4 | 614'0 | 619'6 | - |
| Dec 26 | 656'2 | 22'2 | 632'6 | 657'0 | 628'4 | 634'0 | - |
| Mar 27 | 667'6 | 21'2 | 644'6 | 668'2 | 641'0 | 646'4 | - |
| May 27 | 673'2 | 19'6 | 652'2 | 674'4 | 648'2 | 653'4 | - |
| Jul 27 | 676'2 | 19'2 | 655'2 | 676'6 | 652'6 | 657'0 | - |
| Sep 27 | 685'4 | 18'4 | 665'4 | 685'4 | 662'6 | 667'0 | - |
| Dec 27 | 699'2 | 17'2 | 682'4 | 700'0 | 677'6 | 682'0 | - |
| Mar 28 | 709'4 | 16'2 | 705'6 | 709'4 | 705'2 | 693'2 | - |
| May 28 | 711'4 | 16'2 | 711'4 | 711'4 | 711'4 | 695'2 | - |
| Jul 28 | 685'0 | 5'6 | 685'0 | 685'0 | 685'0 | 679'2 | - |
|
|
Select the commodity month to update the graph below.
|