Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/3/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26585'4-1'6587'0588'2585'4587'2-
Sep 26599'2-1'4600'2601'6599'2600'6-
Dec 26619'2-1'2620'0621'2618'6620'4-
Mar 27636'2-1'6637'2637'4636'2638'0-
May 27649'0-0'4648'4649'0648'4649'4-
Jul 27656'4-1'0657'2657'4656'0657'4-
Sep 27668'2-0'6668'2668'2668'2669'0-
Dec 27684'2----684'2-
Mar 28695'0----695'0-
May 28698'0-0'4698'0698'0698'0698'4-
Jul 28678'6----678'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average