|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 589'6 | 2'4 | 587'0 | 590'0 | 581'2 | 587'2 | - |
| Sep 26 | 603'2 | 2'4 | 600'2 | 603'4 | 595'0 | 600'6 | - |
| Dec 26 | 622'2 | 1'6 | 620'0 | 622'6 | 615'0 | 620'4 | - |
| Mar 27 | 639'0 | 1'0 | 637'2 | 639'2 | 632'0 | 638'0 | - |
| May 27 | 649'6 | 0'2 | 648'4 | 650'2 | 644'0 | 649'4 | - |
| Jul 27 | 658'0 | 0'4 | 657'2 | 658'0 | 652'0 | 657'4 | - |
| Sep 27 | 664'4 | -4'4 | 668'2 | 668'2 | 664'4 | 669'0 | - |
| Dec 27 | 685'0 | 0'6 | 681'6 | 685'0 | 681'4 | 684'2 | - |
| Mar 28 | 695'0 | - | - | - | - | 695'0 | - |
| May 28 | 698'0 | -0'4 | 698'0 | 698'0 | 698'0 | 698'4 | - |
| Jul 28 | 678'6 | - | - | - | - | 678'6 | - |
|
|
Select the commodity month to update the graph below.
|