|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'2 | 1'0 | 512'2 | 513'6 | 507'0 | 511'2 | - |
| May 26 | 523'2 | 0'4 | 523'4 | 524'6 | 518'6 | 522'6 | - |
| Jul 26 | 535'4 | -0'2 | 536'6 | 537'2 | 531'4 | 535'6 | - |
| Sep 26 | 549'6 | 0'0 | 551'0 | 551'2 | 545'6 | 549'6 | - |
| Dec 26 | 568'4 | -0'2 | 569'6 | 570'0 | 565'6 | 568'6 | - |
| Mar 27 | 583'6 | -1'0 | 583'4 | 583'6 | 581'4 | 584'6 | - |
| May 27 | 593'2 | 0'2 | 590'6 | 594'2 | 590'6 | 593'0 | - |
| Jul 27 | 591'4 | -1'0 | 591'2 | 592'6 | 591'2 | 592'4 | - |
| Sep 27 | 600'0 | -2'6 | 603'2 | 603'2 | 600'0 | 602'6 | - |
| Dec 27 | 618'6 | 0'4 | 618'6 | 618'6 | 618'6 | 618'2 | - |
| Mar 28 | 631'4 | - | - | - | - | 631'4 | - |
| May 28 | 637'2 | - | - | - | - | 637'2 | - |
| Jul 28 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|