|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 659'6 | -0'2 | 661'4 | 662'2 | 659'2 | 660'0 | - |
| Dec 26 | 677'6 | 0'2 | 679'6 | 680'0 | 677'2 | 677'4 | - |
| Mar 27 | 693'6 | 0'2 | 694'2 | 695'6 | 693'2 | 693'4 | - |
| May 27 | 702'2 | 1'0 | 702'2 | 703'4 | 702'2 | 701'2 | - |
| Jul 27 | 698'6 | 0'2 | 696'6 | 700'0 | 696'6 | 698'4 | - |
| Sep 27 | 704'2 | - | - | - | - | 704'2 | - |
| Dec 27 | 715'0 | - | - | - | - | 715'0 | - |
| Mar 28 | 720'6 | - | - | - | - | 720'6 | - |
| May 28 | 718'0 | - | - | - | - | 718'0 | - |
| Jul 28 | 700'4 | - | - | - | - | 700'4 | - |
| Sep 28 | 707'0 | - | - | - | - | 707'0 | - |
| Dec 28 | 719'2 | - | - | - | - | 719'2 | - |
| Mar 29 | 730'0 | - | - | - | - | 730'0 | - |
| May 29 | 720'4 | - | - | - | - | 720'4 | - |
| Jul 29 | 702'4 | - | - | - | - | 702'4 | - |
|
|
Select the commodity month to update the graph below.
|