|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 508'2 | -2'4 | 510'2 | 512'0 | 507'4 | 510'6 | - |
| May 26 | 519'4 | -2'4 | 521'6 | 523'2 | 519'0 | 522'0 | - |
| Jul 26 | 532'0 | -2'0 | 534'0 | 535'4 | 531'2 | 534'0 | - |
| Sep 26 | 546'2 | -2'2 | 547'6 | 549'6 | 545'6 | 548'4 | - |
| Dec 26 | 565'2 | -2'2 | 567'6 | 568'4 | 564'4 | 567'4 | - |
| Mar 27 | 580'6 | -2'6 | 582'0 | 582'0 | 580'6 | 583'4 | - |
| May 27 | 590'0 | -2'2 | 590'2 | 590'2 | 590'0 | 592'2 | - |
| Jul 27 | 592'4 | 0'0 | 591'0 | 592'4 | 591'0 | 592'4 | - |
| Sep 27 | 604'0 | - | - | - | - | 604'0 | - |
| Dec 27 | 620'6 | - | - | - | - | 620'6 | - |
| Mar 28 | 632'4 | - | - | - | - | 632'4 | - |
| May 28 | 635'6 | - | - | - | - | 635'6 | - |
| Jul 28 | 634'6 | - | - | - | - | 634'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|