|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 702'6 | -14'4 | 716'6 | 717'6 | 702'0 | 717'2 | - |
| Mar 27 | 718'6 | -14'4 | 733'2 | 733'6 | 718'0 | 733'2 | - |
| May 27 | 727'0 | -14'2 | 741'0 | 741'2 | 726'0 | 741'2 | - |
| Jul 27 | 727'0 | -13'0 | 740'4 | 741'0 | 727'0 | 740'0 | - |
| Sep 27 | 732'6 | -12'2 | 745'4 | 745'4 | 732'4 | 745'0 | - |
| Dec 27 | 743'2 | -11'6 | 755'0 | 755'0 | 743'2 | 755'0 | - |
| Mar 28 | 750'0 | -11'2 | 755'6 | 758'6 | 750'0 | 761'2 | - |
| May 28 | 753'0 | -5'0 | 752'6 | 753'0 | 752'6 | 758'0 | - |
| Jul 28 | 734'0 | -3'0 | 734'0 | 734'0 | 734'0 | 737'0 | - |
| Sep 28 | 741'2 | - | - | - | - | 741'2 | - |
| Dec 28 | 752'2 | - | - | - | - | 752'2 | - |
| Mar 29 | 757'2 | - | - | - | - | 757'2 | - |
| May 29 | 747'6 | - | - | - | - | 747'6 | - |
| Jul 29 | 713'6 | - | - | - | - | 713'6 | - |
|
|
Select the commodity month to update the graph below.
|