|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 727'0 | 12'6 | 716'0 | 730'0 | 715'2 | 714'2 | - |
| Mar 27 | 742'6 | 12'6 | 731'4 | 745'4 | 731'4 | 730'0 | - |
| May 27 | 750'4 | 12'4 | 740'2 | 753'0 | 740'2 | 738'0 | - |
| Jul 27 | 748'0 | 10'0 | 738'2 | 750'2 | 738'2 | 738'0 | - |
| Sep 27 | 751'4 | 8'6 | 742'4 | 753'6 | 742'4 | 742'6 | - |
| Dec 27 | 760'0 | 7'6 | 757'0 | 762'0 | 752'6 | 752'2 | - |
| Mar 28 | 764'6 | 6'6 | 766'4 | 766'4 | 758'2 | 758'0 | - |
| May 28 | 754'6 | - | - | - | - | 754'6 | - |
| Jul 28 | 734'2 | - | - | - | - | 734'2 | - |
| Sep 28 | 738'6 | - | - | - | - | 738'6 | - |
| Dec 28 | 749'6 | - | - | - | - | 749'6 | - |
| Mar 29 | 754'6 | - | - | - | - | 754'6 | - |
| May 29 | 745'2 | - | - | - | - | 745'2 | - |
| Jul 29 | 711'0 | - | - | - | - | 711'0 | - |
|
|
Select the commodity month to update the graph below.
|