Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/28/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26769'426'6739'4770'2737'4742'6-
Dec 26789'428'6758'2789'4754'6760'6-
Mar 27802'026'0773'4802'2771'0776'0-
May 27805'223'6778'6805'2776'4781'4-
Jul 27792'019'0769'4792'0765'6773'0-
Sep 27791'417'0770'2791'4767'4774'4-
Dec 27796'415'2775'4796'6775'4781'2-
Mar 28795'011'6778'4795'0778'4783'2-
May 28787'08'4787'0787'0787'0778'4-
Jul 28769'212'0755'2769'2753'2757'2-
Sep 28765'03'2765'0765'0765'0761'6-
Dec 28785'212'0769'0785'2769'0773'2-
Mar 29776'4----776'4-
May 29767'0----767'0-
Jul 29743'6----743'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average