|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 679'2 | 4'4 | 672'6 | 679'4 | 666'4 | 674'6 | - |
| Dec 26 | 695'4 | 4'4 | 688'6 | 696'2 | 683'4 | 691'0 | - |
| Mar 27 | 708'6 | 4'4 | 702'2 | 709'2 | 697'4 | 704'2 | - |
| May 27 | 714'0 | 4'2 | 707'6 | 714'4 | 702'6 | 709'6 | - |
| Jul 27 | 711'4 | 3'4 | 705'0 | 711'4 | 700'6 | 708'0 | - |
| Sep 27 | 717'0 | 3'0 | 711'0 | 717'0 | 706'6 | 714'0 | - |
| Dec 27 | 726'6 | 1'4 | 724'0 | 727'0 | 717'0 | 725'2 | - |
| Mar 28 | 732'6 | 0'0 | 727'0 | 734'0 | 723'2 | 732'6 | - |
| May 28 | 730'2 | - | - | - | - | 730'2 | - |
| Jul 28 | 709'6 | 2'2 | 709'0 | 709'6 | 709'0 | 707'4 | - |
| Sep 28 | 719'0 | 2'2 | 719'0 | 719'0 | 719'0 | 716'6 | - |
| Dec 28 | 734'6 | 3'6 | 733'6 | 734'6 | 733'6 | 731'0 | - |
| Mar 29 | 741'6 | - | - | - | - | 741'6 | - |
| May 29 | 744'0 | - | - | - | - | 744'0 | - |
| Jul 29 | 726'0 | 0'0 | 726'0 | 726'0 | 726'0 | 726'0 | - |
|
|
Select the commodity month to update the graph below.
|