Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26633'44'0633'4633'4633'4629'4-
Jul 26644'23'2641'2645'6641'2641'0-
Sep 26659'63'2656'4661'0656'4656'4-
Dec 26680'43'0678'4681'4677'6677'4-
Mar 27698'02'6696'6698'6696'6695'2-
May 27704'61'6701'2705'2701'2703'0-
Jul 27702'01'0700'0702'0699'6701'0-
Sep 27710'01'4709'4710'0709'2708'4-
Dec 27723'00'4723'0723'0723'0722'4-
Mar 28731'0----731'0-
May 28723'0----723'0-
Jul 28690'4----690'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2026 - Moving Average