|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 716'0 | -20'0 | 727'4 | 741'2 | 716'0 | 736'0 | 716'0 |
| Dec 26 | 732'6 | -21'4 | 751'6 | 762'4 | 732'6 | 754'2 | 734'0 |
| Mar 27 | 748'0 | -22'0 | 767'6 | 777'6 | 748'0 | 770'0 | 749'2 |
| May 27 | 755'6 | -22'0 | 775'2 | 784'2 | 755'6 | 777'6 | 756'6 |
| Jul 27 | 752'2 | -21'4 | 771'2 | 780'0 | 752'2 | 773'6 | 753'2 |
| Sep 27 | 755'4 | -21'2 | 774'4 | 782'4 | 755'4 | 776'6 | 756'4 |
| Dec 27 | 763'0 | -21'2 | 779'0 | 788'6 | 763'0 | 784'2 | 764'0 |
| Mar 28 | 768'2 | -20'2 | 791'4 | 791'4 | 768'2 | 788'4 | 768'2 |
| May 28 | 764'0 | -20'0 | 771'4 | 771'4 | 764'0 | 784'0 | 764'0 |
| Jul 28 | 741'0 | -21'4 | 764'0 | 765'0 | 739'2 | 762'4 | 741'0 |
| Sep 28 | 745'4 | -21'2 | 745'4 | 745'4 | 745'4 | 766'6 | 745'4 |
| Dec 28 | 757'4 | -21'0 | 757'4 | 757'4 | 757'4 | 778'4 | 757'4 |
| Mar 29 | 763'4 | -21'0 | 763'4 | 763'4 | 763'4 | 784'4 | 763'4 |
| May 29 | 754'0 | -21'0 | 754'0 | 754'0 | 754'0 | 775'0 | 754'0 |
| Jul 29 | 718'6 | -21'0 | 718'6 | 718'6 | 718'6 | 739'6 | 718'6 |
|
|
Select the commodity month to update the graph below.
|