|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 572'4 | 13'0 | 562'6 | 573'6 | 558'0 | 559'4 | - |
| May 26 | 580'0 | 13'2 | 567'4 | 581'2 | 564'4 | 566'6 | - |
| Jul 26 | 587'6 | 13'2 | 575'6 | 589'0 | 572'0 | 574'4 | - |
| Sep 26 | 598'4 | 12'6 | 588'0 | 599'6 | 583'0 | 585'6 | - |
| Dec 26 | 615'0 | 12'0 | 603'4 | 616'2 | 600'0 | 603'0 | - |
| Mar 27 | 629'4 | 12'0 | 617'6 | 630'2 | 614'4 | 617'4 | - |
| May 27 | 635'6 | 11'4 | 624'0 | 637'0 | 623'4 | 624'2 | - |
| Jul 27 | 631'6 | 9'6 | 622'0 | 633'0 | 622'0 | 622'0 | - |
| Sep 27 | 637'0 | 9'2 | 627'0 | 637'0 | 627'0 | 627'6 | - |
| Dec 27 | 647'0 | 9'0 | 645'0 | 648'0 | 645'0 | 638'0 | - |
| Mar 28 | 643'6 | 0'0 | 643'6 | 643'6 | 643'6 | 643'6 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 636'6 | - | - | - | - | 636'6 | - |
|
|
Select the commodity month to update the graph below.
|