|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 26 | 633'2 | -4'4 | 637'0 | 641'6 | 631'6 | 637'6 | - |
| Sep 26 | 648'4 | -4'0 | 652'0 | 657'0 | 647'0 | 652'4 | - |
| Dec 26 | 669'2 | -4'0 | 670'0 | 678'2 | 667'4 | 673'2 | - |
| Mar 27 | 685'6 | -4'4 | 687'4 | 694'2 | 684'2 | 690'2 | - |
| May 27 | 692'6 | -5'2 | 695'2 | 700'2 | 692'2 | 698'0 | - |
| Jul 27 | 688'0 | -7'0 | 693'6 | 696'0 | 688'0 | 695'0 | - |
| Sep 27 | 696'4 | -5'4 | 697'2 | 702'4 | 696'4 | 702'0 | - |
| Dec 27 | 710'0 | -6'2 | 712'4 | 712'4 | 710'0 | 716'2 | - |
| Mar 28 | 724'4 | - | - | - | - | 724'4 | - |
| May 28 | 722'0 | - | - | - | - | 722'0 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|