|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 596'4 | -3'0 | 600'0 | 603'0 | 596'2 | 599'4 | - |
| Mar 27 | 610'6 | -3'4 | 615'0 | 617'2 | 610'6 | 614'2 | - |
| May 27 | 616'6 | -3'6 | 620'4 | 622'4 | 616'6 | 620'4 | - |
| Jul 27 | 621'6 | -3'4 | 625'0 | 627'2 | 621'6 | 625'2 | - |
| Sep 27 | 632'6 | -3'6 | 636'4 | 637'4 | 632'6 | 636'4 | - |
| Dec 27 | 649'0 | -3'6 | 652'4 | 653'6 | 649'0 | 652'6 | - |
| Mar 28 | 664'0 | -3'2 | 666'0 | 666'6 | 664'0 | 667'2 | - |
| May 28 | 672'6 | - | - | - | - | 672'6 | - |
| Jul 28 | 663'6 | - | - | - | - | 663'6 | - |
| Sep 28 | 670'0 | - | - | - | - | 670'0 | - |
| Dec 28 | 684'2 | 1'0 | 684'2 | 684'2 | 684'2 | 683'2 | - |
| Mar 29 | 690'0 | - | - | - | - | 690'0 | - |
| May 29 | 682'2 | - | - | - | - | 682'2 | - |
| Jul 29 | 672'2 | - | - | - | - | 672'2 | - |
|
|
Select the commodity month to update the graph below.
|