|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 683'4 | -3'0 | 687'0 | 691'6 | 682'0 | 686'4 | 683'2 |
| Mar 27 | 697'4 | -3'4 | 701'0 | 705'6 | 696'4 | 701'0 | 697'6 |
| May 27 | 704'0 | -3'6 | 707'6 | 712'0 | 703'2 | 707'6 | 704'0 |
| Jul 27 | 705'0 | -4'0 | 708'4 | 712'2 | 704'2 | 709'0 | 705'0 |
| Sep 27 | 709'6 | -4'0 | 713'0 | 716'6 | 709'2 | 713'6 | 710'0 |
| Dec 27 | 719'6 | -3'6 | 723'0 | 725'6 | 719'0 | 723'4 | 719'6 |
| Mar 28 | 726'0 | -3'6 | 728'0 | 732'0 | 726'0 | 729'6 | 726'0 |
| May 28 | 723'4 | -4'2 | 723'4 | 723'4 | 723'4 | 727'6 | 723'4 |
| Jul 28 | 704'4 | -5'0 | 703'6 | 704'4 | 703'2 | 709'4 | 704'4 |
| Sep 28 | 708'6 | -5'0 | 708'6 | 708'6 | 708'6 | 713'6 | 708'6 |
| Dec 28 | 720'0 | -5'2 | 720'0 | 720'0 | 720'0 | 725'2 | 720'0 |
| Mar 29 | 725'0 | -5'2 | 725'0 | 725'0 | 725'0 | 730'2 | 725'0 |
| May 29 | 715'4 | -5'2 | 715'4 | 715'4 | 715'4 | 720'6 | 715'4 |
| Jul 29 | 689'0 | -5'2 | 689'0 | 689'0 | 689'0 | 694'2 | 689'0 |
|
|
Select the commodity month to update the graph below.
|