Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/30/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26568'4-1'0569'0576'2568'0569'4-
Sep 26577'6-2'0579'4585'2576'2579'6-
Dec 26594'6-2'2596'6602'0593'4597'0-
Mar 27609'6-2'2611'6616'4608'4612'0-
May 27619'2-2'6621'6626'2618'4622'0-
Jul 27626'0-3'0627'2632'2625'2629'0-
Sep 27639'0-2'0641'4644'0637'6641'0-
Dec 27655'2-2'6658'6660'2655'0658'0-
Mar 28670'4----670'4-
May 28674'4----674'4-
Jul 28660'0----660'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average