|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1185'4 | -11'0 | 1192'0 | 1193'4 | 1184'4 | 1196'4 | 1186'0 |
| Aug 26 | 1184'6 | -10'2 | 1190'0 | 1192'6 | 1183'4 | 1195'0 | 1185'0 |
| Sep 26 | 1171'0 | -9'2 | 1176'0 | 1178'2 | 1169'4 | 1180'2 | 1171'2 |
| Nov 26 | 1179'4 | -8'2 | 1184'0 | 1186'4 | 1178'0 | 1187'6 | 1180'2 |
| Jan 27 | 1193'0 | -6'6 | 1196'4 | 1199'2 | 1191'2 | 1199'6 | 1193'4 |
| Mar 27 | 1192'2 | -6'0 | 1195'4 | 1198'4 | 1190'4 | 1198'2 | 1193'0 |
| May 27 | 1195'2 | -5'2 | 1196'6 | 1201'0 | 1193'6 | 1200'4 | 1196'0 |
| Jul 27 | 1200'6 | -5'0 | 1200'4 | 1206'6 | 1199'0 | 1205'6 | 1201'4 |
| Aug 27 | 1186'4 | -3'4 | 1186'4 | 1186'4 | 1186'4 | 1190'0 | 1186'4 |
| Sep 27 | 1151'6 | -2'2 | 1151'6 | 1151'6 | 1151'6 | 1154'0 | 1151'6 |
| Nov 27 | 1143'6 | -1'2 | 1142'0 | 1148'0 | 1140'2 | 1145'0 | 1143'6 |
| Jan 28 | 1154'4 | -1'2 | 1155'0 | 1155'0 | 1154'4 | 1155'6 | 1154'4 |
| Mar 28 | 1154'6 | -0'6 | 1154'6 | 1154'6 | 1154'6 | 1155'4 | 1154'6 |
| May 28 | 1158'0 | -0'6 | 1158'0 | 1158'0 | 1158'0 | 1158'6 | 1158'0 |
| Jul 28 | 1163'2 | -0'6 | 1163'2 | 1163'2 | 1163'2 | 1164'0 | 1163'2 |
| Aug 28 | 1156'0 | -0'6 | 1156'0 | 1156'0 | 1156'0 | 1156'6 | 1156'0 |
| Sep 28 | 1130'4 | -0'6 | 1130'4 | 1130'4 | 1130'4 | 1131'2 | 1130'4 |
| Nov 28 | 1124'2 | -2'2 | 1122'4 | 1124'2 | 1122'4 | 1126'4 | 1124'2 |
| Jul 29 | 1143'4 | -2'2 | 1143'4 | 1143'4 | 1143'4 | 1145'6 | 1143'4 |
| Nov 29 | 1109'0 | -2'2 | 1109'0 | 1109'0 | 1109'0 | 1111'2 | 1109'0 |
|
|
Select the commodity month to update the graph below.
|