|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1176'2 | -2'6 | 1176'0 | 1177'2 | 1172'6 | 1179'0 | - |
| Jul 26 | 1195'2 | 0'4 | 1195'0 | 1196'6 | 1186'6 | 1194'6 | - |
| Aug 26 | 1189'2 | 0'2 | 1188'2 | 1191'2 | 1181'4 | 1189'0 | - |
| Sep 26 | 1169'0 | 0'0 | 1168'4 | 1171'2 | 1161'4 | 1169'0 | - |
| Nov 26 | 1174'4 | -1'0 | 1175'0 | 1178'2 | 1167'6 | 1175'4 | - |
| Jan 27 | 1187'2 | -0'2 | 1186'0 | 1190'2 | 1179'6 | 1187'4 | - |
| Mar 27 | 1183'0 | -1'2 | 1183'2 | 1187'0 | 1177'4 | 1184'2 | - |
| May 27 | 1185'0 | -2'0 | 1186'0 | 1188'0 | 1180'0 | 1187'0 | - |
| Jul 27 | 1192'0 | -0'6 | 1191'2 | 1194'2 | 1186'0 | 1192'6 | - |
| Aug 27 | 1178'4 | - | - | - | - | 1178'4 | - |
| Sep 27 | 1144'2 | - | - | - | - | 1144'2 | - |
| Nov 27 | 1135'4 | -0'4 | 1135'4 | 1137'4 | 1131'4 | 1136'0 | - |
| Jan 28 | 1146'4 | - | - | - | - | 1146'4 | - |
| Mar 28 | 1147'4 | - | - | - | - | 1147'4 | - |
| May 28 | 1149'0 | -2'6 | 1149'0 | 1149'0 | 1149'0 | 1151'6 | - |
| Jul 28 | 1156'4 | - | - | - | - | 1156'4 | - |
| Aug 28 | 1149'2 | - | - | - | - | 1149'2 | - |
| Sep 28 | 1124'4 | - | - | - | - | 1124'4 | - |
| Nov 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Jul 29 | 1136'4 | - | - | - | - | 1136'4 | - |
| Nov 29 | 1102'0 | - | - | - | - | 1102'0 | - |
|
|
Select the commodity month to update the graph below.
|