|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 522'2 | -6'0 | 528'6 | 529'0 | 517'2 | 528'2 | 523'0 |
| Mar 27 | 535'6 | -6'2 | 542'4 | 542'4 | 531'2 | 542'0 | 536'4 |
| May 27 | 542'6 | -6'0 | 549'0 | 549'0 | 538'4 | 548'6 | 543'4 |
| Jul 27 | 546'0 | -5'4 | 551'6 | 552'0 | 541'6 | 551'4 | 546'6 |
| Sep 27 | 519'6 | -4'0 | 523'0 | 523'6 | 515'4 | 523'6 | 520'6 |
| Dec 27 | 524'2 | -3'6 | 529'2 | 529'2 | 520'0 | 528'0 | 525'0 |
| Mar 28 | 536'4 | -3'6 | 539'0 | 539'0 | 532'6 | 540'2 | 537'2 |
| May 28 | 544'2 | -2'6 | 545'0 | 545'4 | 540'4 | 547'0 | 544'2 |
| Jul 28 | 547'6 | -2'2 | 547'0 | 547'6 | 544'2 | 550'0 | 547'6 |
| Sep 28 | 515'6 | -2'0 | 516'0 | 516'0 | 515'6 | 517'6 | 515'6 |
| Dec 28 | 515'0 | -1'4 | 517'0 | 517'0 | 510'6 | 516'4 | 515'0 |
| Jul 29 | 530'4 | -1'0 | 530'4 | 530'4 | 530'4 | 531'4 | 530'4 |
| Dec 29 | 502'0 | -0'4 | 502'0 | 502'0 | 502'0 | 502'4 | 502'0 |
|
|
Select the commodity month to update the graph below.
|