Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/27/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 461'0 -6'0 466'0 470'4 460'6 467'0 - Jul 26 472'4 -5'4 477'0 481'2 472'2 478'0 - Sep 26 475'2 -5'2 480'0 483'4 475'0 480'4 - Dec 26 489'0 -5'4 493'4 497'0 488'6 494'4 - Mar 27 499'4 -5'0 503'4 506'6 499'2 504'4 - May 27 506'4 -4'2 509'6 513'0 506'2 510'6 - Jul 27 509'2 -4'2 512'4 515'6 509'0 513'4 - Sep 27 488'4 -0'6 490'0 490'2 488'4 489'2 - Dec 27 492'2 -1'0 492'2 495'0 492'0 493'2 - Mar 28 502'4 0'2 504'0 504'0 502'4 502'2 - May 28 506'6 0'6 506'6 506'6 506'6 506'0 - Jul 28 506'6 - - - - 506'6 - Sep 28 481'0 - - - - 481'0 - Dec 28 484'2 - - - - 484'2 - Jul 29 500'6 - - - - 500'6 - Dec 29 482'6 - - - - 482'6 - Select the commodity month to update the graph below. Corn (Composite) / May 2026 - Moving Average