|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 512'0 | -3'2 | 516'0 | 516'0 | 511'0 | 515'2 | 512'0 |
| Dec 26 | 536'6 | -4'0 | 539'0 | 544'6 | 535'6 | 540'6 | 536'6 |
| Mar 27 | 552'0 | -4'0 | 554'0 | 560'0 | 551'0 | 556'0 | 552'2 |
| May 27 | 559'2 | -4'0 | 561'4 | 567'2 | 558'4 | 563'2 | 559'6 |
| Jul 27 | 561'6 | -4'2 | 563'4 | 569'6 | 561'2 | 566'0 | 562'0 |
| Sep 27 | 534'0 | -3'2 | 535'0 | 540'2 | 534'0 | 537'2 | 534'6 |
| Dec 27 | 535'6 | -3'0 | 538'2 | 541'4 | 535'6 | 538'6 | 536'2 |
| Mar 28 | 547'0 | -1'4 | 547'4 | 550'2 | 546'0 | 548'4 | 546'6 |
| May 28 | 551'4 | -2'0 | 551'6 | 555'0 | 551'4 | 553'4 | 552'0 |
| Jul 28 | 554'0 | -1'4 | 557'2 | 558'0 | 553'4 | 555'4 | 554'0 |
| Sep 28 | 515'4 | -0'2 | 516'4 | 516'4 | 513'4 | 515'6 | 515'4 |
| Dec 28 | 514'2 | 0'0 | 513'4 | 515'2 | 510'6 | 514'2 | 514'2 |
| Jul 29 | 529'4 | 0'0 | 529'4 | 529'4 | 529'4 | 529'4 | 529'4 |
| Dec 29 | 506'6 | 1'0 | 503'6 | 506'6 | 503'6 | 505'6 | 506'6 |
|
|
Select the commodity month to update the graph below.
|