|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'4 | -17'2 | 445'0 | 448'6 | 427'4 | 445'6 | - |
| May 26 | 437'4 | -16'2 | 453'2 | 456'6 | 436'0 | 453'6 | - |
| Jul 26 | 444'0 | -16'2 | 459'2 | 463'0 | 442'4 | 460'2 | - |
| Sep 26 | 443'0 | -10'2 | 452'0 | 455'2 | 440'4 | 453'2 | - |
| Dec 26 | 455'6 | -8'2 | 463'0 | 466'2 | 453'0 | 464'0 | - |
| Mar 27 | 469'0 | -8'0 | 476'0 | 478'6 | 466'6 | 477'0 | - |
| May 27 | 476'0 | -7'6 | 483'0 | 485'2 | 474'0 | 483'6 | - |
| Jul 27 | 480'0 | -7'0 | 486'0 | 488'4 | 477'6 | 487'0 | - |
| Sep 27 | 463'0 | -5'0 | 468'4 | 468'6 | 462'0 | 468'0 | - |
| Dec 27 | 469'0 | -3'0 | 471'4 | 473'2 | 465'2 | 472'0 | - |
| Mar 28 | 484'0 | 0'0 | 485'0 | 485'0 | 483'2 | 484'0 | - |
| May 28 | 488'0 | - | - | - | - | 488'0 | - |
| Jul 28 | 490'6 | - | - | - | - | 490'6 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 468'0 | -6'2 | 469'2 | 469'2 | 468'0 | 474'2 | - |
| Jul 29 | 492'4 | - | - | - | - | 492'4 | - |
| Dec 29 | 471'0 | - | - | - | - | 471'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|