|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 512'0 | -2'0 | 512'0 | 512'0 | 507'4 | 514'0 | - |
| Dec 26 | 530'0 | -3'6 | 533'2 | 544'6 | 523'2 | 533'6 | - |
| Mar 27 | 545'4 | -3'6 | 548'2 | 560'0 | 538'2 | 549'2 | - |
| May 27 | 552'6 | -4'2 | 556'2 | 566'4 | 545'4 | 557'0 | - |
| Jul 27 | 556'2 | -3'6 | 558'6 | 569'4 | 549'2 | 560'0 | - |
| Sep 27 | 528'2 | -5'2 | 532'4 | 538'2 | 523'0 | 533'4 | - |
| Dec 27 | 531'4 | -4'6 | 534'4 | 540'0 | 525'4 | 536'2 | - |
| Mar 28 | 543'6 | -3'2 | 543'4 | 550'4 | 537'2 | 547'0 | - |
| May 28 | 550'0 | -2'6 | 548'0 | 555'6 | 546'0 | 552'6 | - |
| Jul 28 | 551'6 | -3'4 | 552'6 | 559'0 | 546'4 | 555'2 | - |
| Sep 28 | 515'2 | -4'4 | 517'2 | 522'6 | 513'2 | 519'6 | - |
| Dec 28 | 514'2 | -5'2 | 517'2 | 520'0 | 511'6 | 519'4 | - |
| Jul 29 | 534'0 | - | - | - | - | 534'0 | - |
| Dec 29 | 505'2 | -4'4 | 506'0 | 506'0 | 505'2 | 509'6 | - |
|
|
Select the commodity month to update the graph below.
|