|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 447'6 | -3'4 | 451'2 | 452'2 | 447'6 | 451'2 | - |
| Mar 27 | 461'6 | -3'0 | 464'6 | 465'4 | 461'4 | 464'6 | - |
| May 27 | 470'0 | -3'0 | 473'0 | 473'6 | 469'6 | 473'0 | - |
| Jul 27 | 476'2 | -2'6 | 479'0 | 480'0 | 476'2 | 479'0 | - |
| Sep 27 | 472'4 | -2'2 | 474'2 | 475'6 | 472'2 | 474'6 | - |
| Dec 27 | 487'2 | -1'6 | 489'0 | 490'0 | 486'6 | 489'0 | - |
| Mar 28 | 501'2 | -1'4 | 502'4 | 502'4 | 500'4 | 502'6 | - |
| May 28 | 508'6 | -1'4 | 508'6 | 508'6 | 508'6 | 510'2 | - |
| Jul 28 | 512'6 | -1'2 | 513'2 | 513'6 | 511'6 | 514'0 | - |
| Sep 28 | 488'0 | -4'2 | 490'2 | 491'4 | 488'0 | 492'2 | - |
| Dec 28 | 490'0 | -5'0 | 494'4 | 495'0 | 490'0 | 495'0 | - |
| Jul 29 | 514'4 | - | - | - | - | 514'4 | - |
| Dec 29 | 495'4 | -0'4 | 495'4 | 495'4 | 495'4 | 496'0 | - |
|
|
Select the commodity month to update the graph below.
|