|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 601'4 | - | - | - | - | 601'4 | - |
| May 26 | 612'6 | -0'6 | 613'2 | 618'6 | 609'4 | 613'4 | - |
| Jul 26 | 626'6 | -0'4 | 626'2 | 632'6 | 623'2 | 627'2 | - |
| Sep 26 | 642'0 | -0'2 | 640'4 | 647'4 | 638'4 | 642'2 | - |
| Dec 26 | 661'0 | -0'4 | 658'2 | 666'6 | 658'2 | 661'4 | - |
| Mar 27 | 674'0 | -2'0 | 676'0 | 680'6 | 674'0 | 676'0 | - |
| May 27 | 680'4 | -0'4 | 680'4 | 680'4 | 680'4 | 681'0 | - |
| Jul 27 | 667'0 | -1'6 | 669'4 | 669'6 | 667'0 | 668'6 | - |
| Sep 27 | 671'6 | - | - | - | - | 671'6 | - |
| Dec 27 | 681'0 | -0'2 | 681'0 | 681'0 | 681'0 | 681'2 | - |
| Mar 28 | 687'4 | - | - | - | - | 687'4 | - |
| May 28 | 687'6 | - | - | - | - | 687'6 | - |
| Jul 28 | 675'4 | - | - | - | - | 675'4 | - |
|
|
Select the commodity month to update the graph below.
|