|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 573'6 | 8'2 | 565'0 | 578'4 | 561'4 | 565'4 | 572'2 |
| May 26 | 586'4 | 9'6 | 576'2 | 590'6 | 572'6 | 576'6 | 585'2 |
| Jul 26 | 598'0 | 9'4 | 588'4 | 602'0 | 584'0 | 588'4 | 597'0 |
| Sep 26 | 611'0 | 8'6 | 602'0 | 615'0 | 597'4 | 602'2 | 610'2 |
| Dec 26 | 631'0 | 8'4 | 620'6 | 634'6 | 617'2 | 622'4 | 630'0 |
| Mar 27 | 645'2 | 6'6 | 637'2 | 650'0 | 635'4 | 638'4 | 645'2 |
| May 27 | 651'4 | 6'4 | 650'4 | 654'4 | 650'4 | 645'0 | 651'4 |
| Jul 27 | 645'2 | 4'4 | 637'0 | 650'0 | 637'0 | 640'6 | 645'6 |
| Sep 27 | 649'6 | 4'4 | 650'0 | 650'0 | 649'6 | 645'2 | 649'6 |
| Dec 27 | 658'0 | 4'2 | 660'0 | 660'0 | 658'0 | 653'6 | 658'0 |
| Mar 28 | 663'2 | 3'6 | 663'2 | 663'2 | 663'2 | 659'4 | 663'2 |
| May 28 | 665'6 | 5'0 | 665'6 | 665'6 | 665'6 | 660'6 | 665'6 |
| Jul 28 | 653'4 | 5'0 | 653'4 | 653'4 | 653'4 | 648'4 | 653'4 |
|
|
Select the commodity month to update the graph below.
|