|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'0 | -1'2 | 530'0 | 532'0 | 525'4 | 530'2 | - |
| May 26 | 541'2 | -1'6 | 542'4 | 544'0 | 538'2 | 543'0 | - |
| Jul 26 | 554'4 | -2'0 | 556'2 | 556'6 | 551'6 | 556'4 | - |
| Sep 26 | 569'2 | -2'2 | 570'6 | 571'0 | 566'6 | 571'4 | - |
| Dec 26 | 588'6 | -2'4 | 590'2 | 591'0 | 586'4 | 591'2 | - |
| Mar 27 | 605'4 | -2'0 | 605'2 | 605'4 | 602'4 | 607'4 | - |
| May 27 | 616'0 | - | - | - | - | 616'0 | - |
| Jul 27 | 610'2 | -5'0 | 611'2 | 612'6 | 610'2 | 615'2 | - |
| Sep 27 | 619'0 | - | - | - | - | 619'0 | - |
| Dec 27 | 634'0 | - | - | - | - | 634'0 | - |
| Mar 28 | 644'0 | - | - | - | - | 644'0 | - |
| May 28 | 640'6 | - | - | - | - | 640'6 | - |
| Jul 28 | 628'4 | - | - | - | - | 628'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|