|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 562'2 | -3'2 | 565'0 | 565'4 | 561'4 | 565'4 | - |
| May 26 | 573'6 | -3'0 | 576'2 | 576'4 | 572'6 | 576'6 | - |
| Jul 26 | 584'6 | -3'6 | 588'4 | 588'4 | 584'0 | 588'4 | - |
| Sep 26 | 598'0 | -4'2 | 602'0 | 602'0 | 597'4 | 602'2 | - |
| Dec 26 | 618'2 | -4'2 | 620'6 | 621'0 | 617'2 | 622'4 | - |
| Mar 27 | 636'0 | -2'4 | 637'2 | 637'2 | 635'4 | 638'4 | - |
| May 27 | 645'0 | - | - | - | - | 645'0 | - |
| Jul 27 | 637'0 | -3'6 | 637'0 | 637'0 | 637'0 | 640'6 | - |
| Sep 27 | 645'2 | - | - | - | - | 645'2 | - |
| Dec 27 | 653'6 | - | - | - | - | 653'6 | - |
| Mar 28 | 659'4 | - | - | - | - | 659'4 | - |
| May 28 | 660'6 | - | - | - | - | 660'6 | - |
| Jul 28 | 648'4 | - | - | - | - | 648'4 | - |
|
|
Select the commodity month to update the graph below.
|