|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 616.2 | -1.4 | 617.7 | 622.0 | 614.7 | 617.6 | 616.2 |
| Jan 26 | 630.3 | -1.2 | 631.3 | 635.9 | 628.6 | 631.5 | 630.3 |
| Mar 26 | 640.5 | -1.3 | 641.8 | 645.7 | 639.1 | 641.8 | 640.5 |
| May 26 | 649.5 | -1.4 | 651.0 | 654.6 | 648.3 | 650.9 | 649.5 |
| Jul 26 | 656.7 | -1.3 | 658.8 | 661.4 | 655.4 | 658.0 | 656.7 |
| Nov 26 | 657.2 | -2.8 | 660.0 | 662.0 | 657.0 | 660.0 | 657.2 |
| Jan 27 | 664.2 | -2.8 | 664.2 | 664.2 | 664.2 | 667.0 | 664.2 |
| Mar 27 | 667.3 | -2.8 | 667.3 | 667.3 | 667.3 | 670.1 | 667.3 |
| May 27 | 670.3 | -2.8 | 670.3 | 670.3 | 670.3 | 673.1 | 670.3 |
| Jul 27 | 677.1 | -2.8 | 677.1 | 677.1 | 677.1 | 679.9 | 677.1 |
| Nov 27 | 673.6 | -2.8 | 673.6 | 673.6 | 673.6 | 676.4 | 673.6 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|