|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 324'0 | 16'4 | 324'0 | 324'0 | 324'0 | 307'4 | - |
| May 26 | 322'6 | 3'6 | 318'4 | 326'6 | 318'4 | 319'0 | - |
| Jul 26 | 330'6 | 5'4 | 331'2 | 331'2 | 330'6 | 325'2 | - |
| Sep 26 | 338'6 | 4'0 | 339'0 | 339'0 | 338'6 | 334'6 | - |
| Dec 26 | 343'4 | - | - | - | - | 343'4 | - |
| Mar 27 | 347'0 | - | - | - | - | 347'0 | - |
| May 27 | 353'0 | - | - | - | - | 353'0 | - |
| Jul 27 | 343'4 | - | - | - | - | 343'4 | - |
| Sep 27 | 337'6 | - | - | - | - | 337'6 | - |
| Dec 27 | 348'6 | - | - | - | - | 348'6 | - |
| Jul 28 | 338'2 | - | - | - | - | 338'2 | - |
| Sep 28 | 343'0 | - | - | - | - | 343'0 | - |
|
|
Select the commodity month to update the graph below.
|