|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 659'4 | 1'4 | 658'2 | 663'4 | 657'6 | 658'0 | - |
| Sep 26 | 673'2 | 1'4 | 671'6 | 677'0 | 671'6 | 671'6 | - |
| Dec 26 | 692'0 | 1'0 | 690'6 | 696'2 | 690'6 | 691'0 | - |
| Mar 27 | 707'2 | 0'6 | 705'4 | 711'4 | 705'4 | 706'4 | - |
| May 27 | 714'2 | 1'6 | 713'4 | 716'0 | 713'2 | 712'4 | - |
| Jul 27 | 707'0 | -1'0 | 707'6 | 710'0 | 707'0 | 708'0 | - |
| Sep 27 | 713'0 | 0'4 | 713'0 | 713'0 | 713'0 | 712'4 | - |
| Dec 27 | 722'4 | - | - | - | - | 722'4 | - |
| Mar 28 | 728'0 | - | - | - | - | 728'0 | - |
| May 28 | 724'4 | - | - | - | - | 724'4 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
|
|
Select the commodity month to update the graph below.
|