|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 527'0 | -8'6 | 535'6 | 544'4 | 524'4 | 535'6 | 527'2 |
| Mar 26 | 541'2 | -11'0 | 552'2 | 558'6 | 539'4 | 552'2 | 541'4 |
| May 26 | 551'6 | -11'6 | 562'4 | 569'6 | 550'6 | 563'4 | 552'0 |
| Jul 26 | 562'2 | -12'6 | 574'0 | 580'4 | 562'0 | 575'0 | 562'4 |
| Sep 26 | 575'4 | -13'0 | 587'6 | 593'2 | 575'2 | 588'4 | 575'6 |
| Dec 26 | 592'2 | -13'2 | 604'4 | 610'0 | 592'2 | 605'4 | 592'6 |
| Mar 27 | 606'0 | -13'0 | 622'4 | 623'2 | 606'0 | 619'0 | 606'4 |
| May 27 | 611'6 | -12'4 | 612'0 | 612'0 | 611'6 | 624'2 | 611'6 |
| Jul 27 | 606'4 | -12'2 | 606'4 | 606'4 | 606'4 | 618'6 | 606'4 |
| Sep 27 | 612'6 | -12'0 | 612'6 | 612'6 | 612'6 | 624'6 | 612'6 |
| Dec 27 | 626'6 | -12'0 | 626'6 | 626'6 | 626'6 | 638'6 | 626'6 |
| Mar 28 | 638'4 | -12'0 | 638'4 | 638'4 | 638'4 | 650'4 | 638'4 |
| May 28 | 641'6 | -12'0 | 641'6 | 641'6 | 641'6 | 653'6 | 641'6 |
| Jul 28 | 629'0 | -12'0 | 629'0 | 629'0 | 629'0 | 641'0 | 629'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|