|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 522'4 | -7'0 | 532'0 | 533'2 | 521'4 | 529'4 | 522'4 |
| May 26 | 533'2 | -5'6 | 541'2 | 542'4 | 532'0 | 539'0 | 532'6 |
| Jul 26 | 545'0 | -6'0 | 552'6 | 554'0 | 544'4 | 551'0 | 545'2 |
| Sep 26 | 559'6 | -5'2 | 566'2 | 567'6 | 558'6 | 565'0 | 559'4 |
| Dec 26 | 579'6 | -4'4 | 585'6 | 587'0 | 578'4 | 584'2 | 579'2 |
| Mar 27 | 595'6 | -4'4 | 602'4 | 602'4 | 595'0 | 600'2 | 595'6 |
| May 27 | 604'2 | -4'0 | 604'2 | 604'2 | 604'2 | 608'2 | 604'2 |
| Jul 27 | 603'6 | -3'6 | 607'0 | 607'0 | 603'6 | 607'4 | 603'6 |
| Sep 27 | 612'4 | -3'2 | 612'4 | 612'4 | 612'4 | 615'6 | 612'4 |
| Dec 27 | 627'4 | -3'2 | 627'4 | 627'4 | 627'4 | 630'6 | 627'4 |
| Mar 28 | 640'2 | -3'6 | 640'2 | 640'2 | 640'2 | 644'0 | 640'2 |
| May 28 | 646'0 | -3'6 | 646'0 | 646'0 | 646'0 | 649'6 | 646'0 |
| Jul 28 | 635'0 | -5'0 | 635'0 | 635'0 | 635'0 | 640'0 | 635'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|