|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 526'4 | 4'2 | 522'4 | 528'2 | 520'2 | 522'2 | 527'2 |
| Mar 26 | 538'4 | 3'6 | 534'6 | 540'4 | 532'4 | 534'6 | 539'2 |
| May 26 | 546'6 | 3'4 | 543'4 | 549'0 | 541'4 | 543'2 | 547'4 |
| Jul 26 | 555'2 | 3'6 | 551'4 | 556'6 | 550'0 | 551'4 | 555'4 |
| Sep 26 | 567'2 | 3'4 | 563'6 | 569'0 | 563'0 | 563'6 | 567'4 |
| Dec 26 | 583'0 | 3'0 | 580'4 | 584'6 | 579'2 | 580'0 | 583'4 |
| Mar 27 | 596'2 | 3'0 | 593'2 | 597'6 | 593'2 | 593'2 | 596'2 |
| May 27 | 600'6 | 3'0 | 600'6 | 600'6 | 600'6 | 597'6 | 600'6 |
| Jul 27 | 595'2 | 2'2 | 595'2 | 595'2 | 595'2 | 593'0 | 595'2 |
| Sep 27 | 598'4 | 2'4 | 598'4 | 598'4 | 598'4 | 596'0 | 598'4 |
| Dec 27 | 612'2 | 2'4 | 612'2 | 612'2 | 612'2 | 609'6 | 612'2 |
| Mar 28 | 624'0 | 2'4 | 624'0 | 624'0 | 624'0 | 621'4 | 624'0 |
| May 28 | 627'2 | 2'4 | 627'2 | 627'2 | 627'2 | 624'6 | 627'2 |
| Jul 28 | 614'4 | 2'4 | 614'4 | 614'4 | 614'4 | 612'0 | 614'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|