|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 630'4 | -10'0 | 639'4 | 646'6 | 627'0 | 640'4 | 630'2 |
| Dec 26 | 648'0 | -11'2 | 658'0 | 665'0 | 645'2 | 659'2 | 648'2 |
| Mar 27 | 665'0 | -11'2 | 675'0 | 681'6 | 662'6 | 676'2 | 665'4 |
| May 27 | 673'6 | -11'0 | 683'4 | 689'6 | 671'2 | 684'6 | 674'0 |
| Jul 27 | 675'2 | -9'6 | 684'4 | 689'2 | 673'2 | 685'0 | 675'2 |
| Sep 27 | 684'0 | -9'2 | 694'2 | 697'0 | 682'0 | 693'2 | 684'0 |
| Dec 27 | 698'0 | -8'6 | 705'6 | 710'0 | 696'0 | 706'6 | 698'0 |
| Mar 28 | 707'4 | -7'6 | 707'4 | 707'4 | 707'4 | 715'2 | 707'4 |
| May 28 | 708'2 | -7'2 | 708'2 | 708'2 | 708'2 | 715'4 | 708'2 |
| Jul 28 | 694'0 | -7'0 | 694'0 | 694'0 | 694'0 | 701'0 | 694'0 |
| Sep 28 | 699'4 | -7'0 | 699'4 | 699'4 | 699'4 | 706'4 | 699'4 |
| Dec 28 | 711'4 | -6'6 | 711'4 | 711'4 | 711'4 | 718'2 | 711'4 |
| Mar 29 | 722'2 | -6'6 | 722'2 | 722'2 | 722'2 | 729'0 | 722'2 |
| May 29 | 712'6 | -6'6 | 712'6 | 712'6 | 712'6 | 719'4 | 712'6 |
| Jul 29 | 699'0 | -6'6 | 699'0 | 699'0 | 699'0 | 705'6 | 699'0 |
|
|
Select the commodity month to update the graph below.
|