|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1066'0 | - | - | - | - | 1066'0 | - |
| Jul 25 | 1069'2 | -2'0 | 1069'4 | 1070'0 | 1066'4 | 1071'2 | - |
| Aug 25 | 1066'4 | -1'6 | 1066'0 | 1067'0 | 1064'2 | 1068'2 | - |
| Sep 25 | 1049'2 | -3'2 | 1050'0 | 1051'4 | 1046'6 | 1052'4 | - |
| Nov 25 | 1055'0 | -2'4 | 1056'0 | 1056'4 | 1052'4 | 1057'4 | - |
| Jan 26 | 1065'6 | -2'6 | 1067'4 | 1067'4 | 1063'6 | 1068'4 | - |
| Mar 26 | 1070'0 | -3'0 | 1071'2 | 1071'2 | 1068'0 | 1073'0 | - |
| May 26 | 1077'2 | -3'0 | 1077'4 | 1078'6 | 1076'2 | 1080'2 | - |
| Jul 26 | 1086'0 | -3'0 | 1086'4 | 1087'2 | 1085'0 | 1089'0 | - |
| Aug 26 | 1079'6 | -3'2 | 1079'6 | 1079'6 | 1079'6 | 1083'0 | - |
| Sep 26 | 1060'2 | -2'4 | 1060'2 | 1060'4 | 1060'2 | 1062'6 | - |
| Nov 26 | 1055'2 | -4'2 | 1059'0 | 1059'6 | 1055'2 | 1059'4 | - |
| Jan 27 | 1069'4 | - | - | - | - | 1069'4 | - |
| Mar 27 | 1070'6 | - | - | - | - | 1070'6 | - |
| May 27 | 1075'6 | - | - | - | - | 1075'6 | - |
| Jul 27 | 1083'4 | - | - | - | - | 1083'4 | - |
| Aug 27 | 1082'2 | - | - | - | - | 1082'2 | - |
| Sep 27 | 1069'0 | - | - | - | - | 1069'0 | - |
| Nov 27 | 1069'4 | 1'4 | 1060'0 | 1069'4 | 1060'0 | 1068'0 | - |
| Jul 28 | 1087'6 | - | - | - | - | 1087'6 | - |
| Nov 28 | 1064'2 | - | - | - | - | 1064'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|