|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1161'6 | 2'0 | 1160'2 | 1162'0 | 1156'6 | 1159'6 | - |
| Jul 26 | 1176'2 | 1'4 | 1175'0 | 1176'4 | 1171'2 | 1174'6 | - |
| Aug 26 | 1170'2 | 1'2 | 1168'6 | 1170'4 | 1165'4 | 1169'0 | - |
| Sep 26 | 1149'6 | 0'4 | 1149'4 | 1150'2 | 1146'2 | 1149'2 | - |
| Nov 26 | 1155'4 | 0'4 | 1155'0 | 1156'2 | 1152'0 | 1155'0 | - |
| Jan 27 | 1167'4 | 0'4 | 1166'6 | 1168'2 | 1164'0 | 1167'0 | - |
| Mar 27 | 1166'0 | 0'4 | 1166'0 | 1166'0 | 1162'4 | 1165'4 | - |
| May 27 | 1169'4 | 0'6 | 1166'6 | 1170'0 | 1166'2 | 1168'6 | - |
| Jul 27 | 1174'0 | -0'6 | 1174'4 | 1175'2 | 1171'6 | 1174'6 | - |
| Aug 27 | 1163'6 | - | - | - | - | 1163'6 | - |
| Sep 27 | 1136'2 | - | - | - | - | 1136'2 | - |
| Nov 27 | 1127'4 | -1'2 | 1127'6 | 1127'6 | 1127'0 | 1128'6 | - |
| Jan 28 | 1139'2 | - | - | - | - | 1139'2 | - |
| Mar 28 | 1140'6 | - | - | - | - | 1140'6 | - |
| May 28 | 1144'6 | - | - | - | - | 1144'6 | - |
| Jul 28 | 1150'0 | -0'4 | 1150'0 | 1150'0 | 1150'0 | 1150'4 | - |
| Aug 28 | 1143'2 | - | - | - | - | 1143'2 | - |
| Sep 28 | 1121'2 | - | - | - | - | 1121'2 | - |
| Nov 28 | 1113'6 | - | - | - | - | 1113'6 | - |
| Jul 29 | 1133'0 | - | - | - | - | 1133'0 | - |
| Nov 29 | 1098'4 | - | - | - | - | 1098'4 | - |
|
|
Select the commodity month to update the graph below.
|