|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1175'4 | -5'0 | 1180'0 | 1180'0 | 1174'6 | 1180'4 | - |
| May 26 | 1194'4 | -1'6 | 1185'4 | 1196'2 | 1177'6 | 1196'2 | - |
| Jul 26 | 1207'0 | -2'0 | 1198'6 | 1209'0 | 1190'6 | 1209'0 | - |
| Aug 26 | 1194'6 | -1'0 | 1182'4 | 1196'0 | 1178'6 | 1195'6 | - |
| Sep 26 | 1154'4 | -1'0 | 1145'4 | 1154'4 | 1140'0 | 1155'4 | - |
| Nov 26 | 1146'6 | -1'4 | 1135'0 | 1147'0 | 1133'2 | 1148'2 | - |
| Jan 27 | 1156'0 | -1'4 | 1151'4 | 1156'0 | 1143'0 | 1157'4 | - |
| Mar 27 | 1152'6 | -1'4 | 1147'2 | 1152'6 | 1140'4 | 1154'2 | - |
| May 27 | 1154'2 | -1'6 | 1142'4 | 1154'2 | 1141'4 | 1156'0 | - |
| Jul 27 | 1159'4 | -2'6 | 1153'2 | 1159'6 | 1151'0 | 1162'2 | - |
| Aug 27 | 1148'0 | - | - | - | - | 1148'0 | - |
| Sep 27 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 27 | 1102'6 | -1'6 | 1097'0 | 1103'0 | 1095'0 | 1104'4 | - |
| Jan 28 | 1114'2 | - | - | - | - | 1114'2 | - |
| Mar 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| May 28 | 1121'0 | - | - | - | - | 1121'0 | - |
| Jul 28 | 1127'2 | - | - | - | - | 1127'2 | - |
| Aug 28 | 1120'0 | - | - | - | - | 1120'0 | - |
| Sep 28 | 1100'2 | - | - | - | - | 1100'2 | - |
| Nov 28 | 1096'4 | - | - | - | - | 1096'4 | - |
| Jul 29 | 1115'6 | - | - | - | - | 1115'6 | - |
| Nov 29 | 1099'4 | - | - | - | - | 1099'4 | - |
|
|
Select the commodity month to update the graph below.
|