|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1138'6 | 4'4 | 1134'4 | 1141'4 | 1128'0 | 1134'2 | 1139'4 |
| May 26 | 1154'4 | 4'6 | 1150'0 | 1157'6 | 1143'4 | 1149'6 | 1155'2 |
| Jul 26 | 1167'4 | 4'0 | 1163'4 | 1170'4 | 1157'4 | 1163'4 | 1168'2 |
| Aug 26 | 1157'6 | 3'4 | 1155'0 | 1160'2 | 1149'2 | 1154'2 | 1158'2 |
| Sep 26 | 1122'0 | 1'4 | 1121'4 | 1125'2 | 1116'4 | 1120'4 | 1123'0 |
| Nov 26 | 1120'2 | 3'0 | 1116'0 | 1123'4 | 1114'0 | 1117'2 | 1121'2 |
| Jan 27 | 1131'0 | 3'4 | 1125'2 | 1133'4 | 1124'4 | 1127'4 | 1131'6 |
| Mar 27 | 1131'2 | 3'4 | 1127'0 | 1133'4 | 1125'0 | 1127'6 | 1132'0 |
| May 27 | 1135'0 | 3'4 | 1130'0 | 1137'0 | 1128'4 | 1131'4 | 1135'4 |
| Jul 27 | 1141'0 | 3'2 | 1135'6 | 1143'0 | 1135'6 | 1137'6 | 1141'6 |
| Aug 27 | 1132'2 | 3'4 | 1128'0 | 1132'2 | 1128'0 | 1128'6 | 1132'2 |
| Sep 27 | 1105'4 | 4'0 | 1105'4 | 1105'4 | 1105'4 | 1101'4 | 1105'4 |
| Nov 27 | 1100'0 | 3'2 | 1097'4 | 1102'0 | 1094'4 | 1096'6 | 1101'0 |
| Jan 28 | 1111'0 | 4'0 | 1107'6 | 1111'6 | 1107'6 | 1107'0 | 1111'0 |
| Mar 28 | 1112'4 | 4'0 | 1112'4 | 1112'4 | 1112'4 | 1108'4 | 1112'4 |
| May 28 | 1117'4 | 4'0 | 1117'4 | 1117'4 | 1117'4 | 1113'4 | 1117'4 |
| Jul 28 | 1125'0 | 3'6 | 1125'0 | 1125'0 | 1125'0 | 1121'2 | 1125'0 |
| Aug 28 | 1117'6 | 3'6 | 1117'6 | 1117'6 | 1117'6 | 1114'0 | 1117'6 |
| Sep 28 | 1096'6 | 2'0 | 1096'6 | 1096'6 | 1096'6 | 1094'6 | 1096'6 |
| Nov 28 | 1094'2 | 2'0 | 1094'2 | 1094'2 | 1094'2 | 1092'2 | 1094'2 |
| Jul 29 | 1113'4 | 2'0 | 1113'4 | 1113'4 | 1113'4 | 1111'4 | 1113'4 |
| Nov 29 | 1099'6 | 1'6 | 1099'6 | 1099'6 | 1099'6 | 1098'0 | 1099'6 |
|
|
Select the commodity month to update the graph below.
|