|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1054'6 | 12'2 | 1043'4 | 1058'2 | 1041'4 | 1042'4 | - |
| May 26 | 1066'0 | 11'0 | 1056'2 | 1070'0 | 1054'2 | 1055'0 | - |
| Jul 26 | 1078'2 | 10'0 | 1068'4 | 1082'4 | 1067'6 | 1068'2 | - |
| Aug 26 | 1074'6 | 9'2 | 1066'0 | 1079'2 | 1065'2 | 1065'4 | - |
| Sep 26 | 1060'2 | 8'0 | 1053'0 | 1064'6 | 1052'2 | 1052'2 | - |
| Nov 26 | 1065'6 | 7'6 | 1058'2 | 1070'4 | 1058'0 | 1058'0 | - |
| Jan 27 | 1077'0 | 7'2 | 1069'4 | 1081'2 | 1069'2 | 1069'6 | - |
| Mar 27 | 1078'6 | 6'6 | 1072'0 | 1081'6 | 1071'6 | 1072'0 | - |
| May 27 | 1086'4 | 8'4 | 1078'0 | 1088'0 | 1078'0 | 1078'0 | - |
| Jul 27 | 1088'2 | 2'6 | 1088'0 | 1088'2 | 1088'0 | 1085'4 | - |
| Aug 27 | 1079'0 | - | - | - | - | 1079'0 | - |
| Sep 27 | 1061'6 | - | - | - | - | 1061'6 | - |
| Nov 27 | 1067'0 | 5'0 | 1067'4 | 1068'4 | 1065'0 | 1062'0 | - |
| Jan 28 | 1071'0 | - | - | - | - | 1071'0 | - |
| Mar 28 | 1069'0 | - | - | - | - | 1069'0 | - |
| May 28 | 1072'0 | - | - | - | - | 1072'0 | - |
| Jul 28 | 1081'2 | - | - | - | - | 1081'2 | - |
| Aug 28 | 1074'0 | - | - | - | - | 1074'0 | - |
| Sep 28 | 1054'0 | - | - | - | - | 1054'0 | - |
| Nov 28 | 1052'0 | - | - | - | - | 1052'0 | - |
| Jul 29 | 1071'2 | - | - | - | - | 1071'2 | - |
| Nov 29 | 1057'0 | - | - | - | - | 1057'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|