Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	52.51	-0.46	52.97	53.48	52.24	52.97	52.61
May 26	53.05	-0.42	53.41	53.97	52.76	53.47	53.15
Jul 26	53.37	-0.36	53.62	54.22	53.06	53.73	53.47
Aug 26	53.17	-0.34	53.56	53.97	52.86	53.51	53.28
Sep 26	52.92	-0.33	53.19	53.67	52.65	53.25	53.05
Oct 26	52.62	-0.31	52.86	53.37	52.38	52.93	52.73
Dec 26	52.55	-0.33	52.88	53.27	52.32	52.88	52.70
Jan 27	52.58	-0.31	53.08	53.23	52.35	52.89	52.71
Mar 27	52.68	-0.19	53.00	53.08	52.66	52.87	52.68
May 27	52.70	-0.18	52.70	52.70	52.70	52.88	52.70
Jul 27	52.71	-0.18	52.87	52.87	52.71	52.89	52.71
Aug 27	52.39	-0.19	52.39	52.39	52.39	52.58	52.39
Sep 27	52.10	-0.21	52.10	52.10	52.10	52.31	52.10
Oct 27	51.81	-0.21	51.81	51.81	51.81	52.02	51.81
Dec 27	51.85	-0.08	51.85	51.85	51.85	51.93	51.85
Jan 28	51.81	-0.07	51.81	51.81	51.81	51.88	51.81
Mar 28	51.78	-0.07	51.78	51.78	51.78	51.85	51.78
May 28	51.76	-0.07	51.76	51.76	51.76	51.83	51.76
Jul 28	51.69	-0.07	51.69	51.69	51.69	51.76	51.69
Aug 28	51.38	-0.07	51.38	51.38	51.38	51.45	51.38
Sep 28	51.04	-0.07	51.04	51.04	51.04	51.11	51.04
Oct 28	51.19	-0.10	51.19	51.19	51.19	51.29	51.19
Dec 28	51.17	-0.14	51.17	51.17	51.17	51.31	51.17
Jul 29	51.06	-0.14	51.06	51.06	51.06	51.20	51.06
Oct 29	51.05	-0.14	51.05	51.05	51.05	51.19	51.05
Dec 29	50.37	-0.14	50.37	50.37	50.37	50.51	50.37

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average