|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.67 | - | - | - | - | 67.67 | - |
| Dec 26 | 67.98 | -0.04 | 68.16 | 68.25 | 67.88 | 68.02 | - |
| Jan 27 | 68.28 | 0.01 | 68.39 | 68.49 | 68.14 | 68.27 | - |
| Mar 27 | 68.49 | -0.02 | 68.79 | 68.79 | 68.40 | 68.51 | - |
| May 27 | 68.73 | 0.04 | 68.88 | 68.91 | 68.59 | 68.69 | - |
| Jul 27 | 68.74 | 0.05 | 68.95 | 68.95 | 68.61 | 68.69 | - |
| Aug 27 | 68.24 | -0.02 | 68.38 | 68.45 | 68.19 | 68.26 | - |
| Sep 27 | 67.78 | 0.00 | 67.90 | 67.90 | 67.78 | 67.78 | - |
| Oct 27 | 67.20 | -0.04 | 67.40 | 67.46 | 67.20 | 67.24 | - |
| Dec 27 | 67.14 | 0.13 | 67.22 | 67.22 | 67.11 | 67.01 | - |
| Jan 28 | 66.90 | - | - | - | - | 66.90 | - |
| Mar 28 | 66.66 | - | - | - | - | 66.66 | - |
| May 28 | 66.46 | - | - | - | - | 66.46 | - |
| Jul 28 | 66.26 | - | - | - | - | 66.26 | - |
| Aug 28 | 65.79 | - | - | - | - | 65.79 | - |
| Sep 28 | 65.30 | - | - | - | - | 65.30 | - |
| Oct 28 | 64.88 | - | - | - | - | 64.88 | - |
| Dec 28 | 64.62 | - | - | - | - | 64.62 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|