Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/12/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	49.49	-	-	-	-	49.49	-
Jul 25	49.84	-0.08	49.92	49.94	49.70	49.92	-
Aug 25	49.94	-0.10	50.00	50.03	49.83	50.04	-
Sep 25	50.02	-0.06	50.18	50.18	49.87	50.08	-
Oct 25	49.89	-0.10	50.00	50.00	49.83	49.99	-
Dec 25	50.05	-0.08	50.26	50.26	49.92	50.13	-
Jan 26	50.09	-0.07	50.12	50.12	49.94	50.16	-
Mar 26	50.00	-0.06	49.97	50.02	49.86	50.06	-
May 26	49.86	-0.17	49.87	49.87	49.86	50.03	-
Jul 26	50.02	-	-	-	-	50.02	-
Aug 26	49.81	-	-	-	-	49.81	-
Sep 26	49.32	-0.23	49.32	49.32	49.32	49.55	-
Oct 26	49.22	-	-	-	-	49.22	-
Dec 26	49.17	-	-	-	-	49.17	-
Jan 27	49.17	-	-	-	-	49.17	-
Mar 27	49.15	-	-	-	-	49.15	-
May 27	49.22	-	-	-	-	49.22	-
Jul 27	49.29	-	-	-	-	49.29	-
Aug 27	49.05	-	-	-	-	49.05	-
Sep 27	48.96	-	-	-	-	48.96	-
Oct 27	48.81	-	-	-	-	48.81	-
Dec 27	48.66	-	-	-	-	48.66	-
Jul 28	48.55	-	-	-	-	48.55	-
Oct 28	48.54	-	-	-	-	48.54	-
Dec 28	48.28	-	-	-	-	48.28	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average