|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'0 | 2'2 | 425'6 | 428'6 | 424'0 | 425'6 | 427'4 |
| May 26 | 440'0 | 3'6 | 436'0 | 440'2 | 435'2 | 436'2 | 439'6 |
| Jul 26 | 448'4 | 4'0 | 444'2 | 448'6 | 443'4 | 444'4 | 448'2 |
| Sep 26 | 450'0 | 3'4 | 446'0 | 450'0 | 445'6 | 446'4 | 449'6 |
| Dec 26 | 464'4 | 3'0 | 460'6 | 465'0 | 460'4 | 461'4 | 464'4 |
| Mar 27 | 476'2 | 2'2 | 473'0 | 476'6 | 472'6 | 474'0 | 476'2 |
| May 27 | 482'6 | 2'2 | 479'4 | 483'0 | 479'4 | 480'4 | 482'6 |
| Jul 27 | 486'0 | 2'2 | 483'0 | 486'2 | 483'0 | 483'6 | 486'0 |
| Sep 27 | 468'2 | 1'6 | 467'2 | 468'4 | 466'6 | 466'4 | 468'2 |
| Dec 27 | 473'6 | 2'0 | 471'2 | 474'0 | 471'2 | 471'6 | 473'6 |
| Mar 28 | 484'4 | 2'0 | 484'0 | 484'4 | 483'6 | 482'4 | 484'4 |
| May 28 | 489'6 | 2'0 | 489'6 | 489'6 | 489'6 | 487'6 | 489'6 |
| Jul 28 | 492'0 | 2'0 | 492'0 | 492'0 | 492'0 | 490'0 | 492'0 |
| Sep 28 | 468'6 | -0'4 | 468'6 | 468'6 | 468'6 | 469'2 | 468'6 |
| Dec 28 | 474'2 | 0'6 | 473'4 | 474'2 | 473'4 | 473'4 | 474'2 |
| Jul 29 | 490'6 | 0'6 | 490'6 | 490'6 | 490'6 | 490'0 | 490'6 |
| Dec 29 | 466'4 | 0'6 | 467'0 | 467'0 | 466'4 | 465'6 | 466'4 |
|
|
Select the commodity month to update the graph below.
|