|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 489'6 | -1'6 | 491'4 | 496'6 | 489'4 | 491'4 | - |
| Dec 26 | 513'6 | -1'6 | 515'6 | 520'6 | 513'0 | 515'4 | - |
| Mar 27 | 528'2 | -2'0 | 530'0 | 535'0 | 527'4 | 530'2 | - |
| May 27 | 534'6 | -2'0 | 536'6 | 541'0 | 534'2 | 536'6 | - |
| Jul 27 | 535'4 | -2'0 | 537'4 | 541'4 | 535'2 | 537'4 | - |
| Sep 27 | 509'2 | -2'0 | 511'0 | 513'2 | 509'0 | 511'2 | - |
| Dec 27 | 510'6 | -2'4 | 512'6 | 515'0 | 510'2 | 513'2 | - |
| Mar 28 | 521'0 | -2'6 | 523'4 | 524'2 | 520'6 | 523'6 | - |
| May 28 | 526'6 | -2'6 | 530'2 | 530'2 | 526'6 | 529'4 | - |
| Jul 28 | 530'4 | -1'4 | 533'0 | 533'0 | 529'4 | 532'0 | - |
| Sep 28 | 494'6 | - | - | - | - | 494'6 | - |
| Dec 28 | 497'2 | - | - | - | - | 497'2 | - |
| Jul 29 | 514'6 | - | - | - | - | 514'6 | - |
| Dec 29 | 497'4 | - | - | - | - | 497'4 | - |
|
|
Select the commodity month to update the graph below.
|