|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 436'4 | -1'0 | 434'6 | 437'6 | 432'0 | 437'4 | 436'2 |
| May 26 | 453'6 | 0'0 | 450'0 | 454'0 | 445'4 | 453'6 | 452'2 |
| Jul 26 | 464'4 | -1'0 | 461'2 | 464'6 | 457'0 | 465'4 | 463'2 |
| Sep 26 | 466'6 | -1'4 | 464'6 | 467'0 | 459'6 | 468'2 | 465'6 |
| Dec 26 | 480'6 | -1'0 | 477'0 | 481'0 | 473'2 | 481'6 | 479'6 |
| Mar 27 | 491'0 | -0'6 | 488'0 | 491'0 | 483'4 | 491'6 | 490'2 |
| May 27 | 496'0 | -1'2 | 491'2 | 496'6 | 490'2 | 497'2 | 496'0 |
| Jul 27 | 499'0 | -0'2 | 492'6 | 499'0 | 492'6 | 499'2 | 498'2 |
| Sep 27 | 478'0 | 2'0 | 472'4 | 478'0 | 471'6 | 476'0 | 478'0 |
| Dec 27 | 482'2 | 2'6 | 477'0 | 483'0 | 474'4 | 479'4 | 482'2 |
| Mar 28 | 492'4 | 2'6 | 486'2 | 492'4 | 486'2 | 489'6 | 492'4 |
| May 28 | 496'6 | 2'6 | 496'6 | 496'6 | 496'6 | 494'0 | 496'6 |
| Jul 28 | 498'2 | 2'6 | 498'2 | 498'2 | 498'2 | 495'4 | 498'2 |
| Sep 28 | 472'2 | 3'0 | 472'2 | 472'2 | 472'2 | 469'2 | 472'2 |
| Dec 28 | 476'0 | 2'4 | 471'0 | 476'4 | 471'0 | 473'4 | 476'4 |
| Jul 29 | 493'0 | 3'0 | 493'0 | 493'0 | 493'0 | 490'0 | 493'0 |
| Dec 29 | 469'2 | 3'0 | 469'2 | 469'2 | 469'2 | 466'2 | 469'2 |
|
|
Select the commodity month to update the graph below.
|