|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'6 | 0'4 | 516'0 | 519'0 | 516'0 | 516'2 | - |
| Mar 26 | 538'0 | 0'6 | 537'2 | 540'2 | 537'2 | 537'2 | - |
| May 26 | 552'0 | 0'4 | 552'4 | 554'2 | 551'4 | 551'4 | - |
| Jul 26 | 565'2 | 1'0 | 564'2 | 567'0 | 564'2 | 564'2 | - |
| Sep 26 | 579'0 | -0'2 | 581'6 | 581'6 | 579'0 | 579'2 | - |
| Dec 26 | 598'6 | - | - | - | - | 598'6 | - |
| Mar 27 | 613'6 | - | - | - | - | 613'6 | - |
| May 27 | 615'6 | - | - | - | - | 615'6 | - |
| Jul 27 | 601'0 | - | - | - | - | 601'0 | - |
| Sep 27 | 614'6 | - | - | - | - | 614'6 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 645'0 | - | - | - | - | 645'0 | - |
| May 28 | 641'6 | - | - | - | - | 641'6 | - |
| Jul 28 | 626'6 | - | - | - | - | 626'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|