|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 556'4 | 2'2 | 552'6 | 556'4 | 552'2 | 554'2 | - |
| May 26 | 568'6 | 1'6 | 566'0 | 569'4 | 565'0 | 567'0 | - |
| Jul 26 | 582'2 | 1'4 | 579'2 | 582'4 | 578'6 | 580'6 | - |
| Sep 26 | 596'2 | 0'6 | 594'4 | 596'2 | 593'6 | 595'4 | - |
| Dec 26 | 617'0 | - | - | - | - | 617'0 | - |
| Mar 27 | 633'0 | -0'6 | 633'0 | 633'0 | 633'0 | 633'6 | - |
| May 27 | 640'6 | - | - | - | - | 640'6 | - |
| Jul 27 | 635'4 | - | - | - | - | 635'4 | - |
| Sep 27 | 640'0 | - | - | - | - | 640'0 | - |
| Dec 27 | 649'0 | - | - | - | - | 649'0 | - |
| Mar 28 | 654'6 | - | - | - | - | 654'6 | - |
| May 28 | 657'2 | - | - | - | - | 657'2 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|