|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 616'0 | -1'2 | 614'4 | 618'0 | 614'2 | 617'2 | - |
| Sep 26 | 624'6 | -0'6 | 625'0 | 626'4 | 622'0 | 625'4 | - |
| Dec 26 | 639'2 | -1'4 | 639'2 | 641'6 | 638'4 | 640'6 | - |
| Mar 27 | 652'2 | -1'6 | 652'2 | 654'4 | 652'2 | 654'0 | - |
| May 27 | 662'4 | - | - | - | - | 662'4 | - |
| Jul 27 | 665'0 | - | - | - | - | 665'0 | - |
| Sep 27 | 674'0 | - | - | - | - | 674'0 | - |
| Dec 27 | 688'6 | - | - | - | - | 688'6 | - |
| Mar 28 | 697'6 | - | - | - | - | 697'6 | - |
| May 28 | 693'0 | - | - | - | - | 693'0 | - |
| Jul 28 | 658'0 | - | - | - | - | 658'0 | - |
|
|
Select the commodity month to update the graph below.
|