Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/27/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 650'2 -8'6 661'0 661'0 650'0 659'0 650'4 Mar 27 659'6 -9'0 670'2 670'2 659'4 668'6 660'0 May 27 664'4 -8'2 671'4 672'2 664'4 672'6 664'6 Jul 27 667'0 -7'4 672'6 674'0 666'6 674'4 667'2 Sep 27 675'6 -7'2 680'6 682'2 675'6 683'0 676'2 Dec 27 689'2 -6'2 693'2 695'0 689'0 695'4 689'2 Mar 28 697'4 -5'4 697'4 697'4 697'4 703'0 697'4 May 28 697'4 -5'0 697'4 697'4 697'4 702'4 697'4 Jul 28 679'4 -5'0 684'0 684'0 679'4 684'4 679'4 Sep 28 670'0 -5'0 670'0 670'0 670'0 675'0 670'0 Dec 28 685'4 -0'4 685'4 685'4 685'4 686'0 685'4 Mar 29 694'0 -0'4 694'0 694'0 694'0 694'4 694'0 May 29 689'6 -0'4 689'6 689'6 689'6 690'2 689'6 Jul 29 650'6 -0'2 650'6 650'6 650'6 651'0 650'6 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average