|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 531'4 | 1'2 | 530'0 | 532'0 | 525'4 | 530'2 | 530'2 |
| May 26 | 544'0 | 1'0 | 542'4 | 544'0 | 538'2 | 543'0 | 543'0 |
| Jul 26 | 557'4 | 1'0 | 556'2 | 557'4 | 551'6 | 556'4 | 556'4 |
| Sep 26 | 572'0 | 0'4 | 570'6 | 572'0 | 566'6 | 571'4 | 571'0 |
| Dec 26 | 591'0 | -0'2 | 590'2 | 591'0 | 586'4 | 591'2 | 590'6 |
| Mar 27 | 606'0 | -1'4 | 605'2 | 606'0 | 602'4 | 607'4 | 606'0 |
| May 27 | 614'0 | -2'0 | 614'0 | 614'0 | 614'0 | 616'0 | 614'0 |
| Jul 27 | 611'4 | -3'6 | 611'2 | 612'6 | 609'0 | 615'2 | 611'4 |
| Sep 27 | 617'2 | -1'6 | 617'2 | 617'2 | 617'2 | 619'0 | 617'2 |
| Dec 27 | 632'4 | -1'4 | 632'4 | 632'4 | 632'4 | 634'0 | 632'4 |
| Mar 28 | 642'4 | -1'4 | 642'4 | 642'4 | 642'4 | 644'0 | 642'4 |
| May 28 | 639'2 | -1'4 | 639'2 | 639'2 | 639'2 | 640'6 | 639'2 |
| Jul 28 | 627'0 | -1'4 | 627'0 | 627'0 | 627'0 | 628'4 | 627'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|