|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 681'4 | -9'4 | 690'6 | 692'2 | 681'0 | 691'0 | - |
| Mar 27 | 693'0 | -10'0 | 703'0 | 704'2 | 693'0 | 703'0 | - |
| May 27 | 699'2 | -9'6 | 709'0 | 710'2 | 699'2 | 709'0 | - |
| Jul 27 | 702'0 | -9'0 | 711'0 | 712'4 | 702'0 | 711'0 | - |
| Sep 27 | 710'0 | -8'4 | 719'2 | 720'0 | 710'0 | 718'4 | - |
| Dec 27 | 731'0 | 1'0 | 731'0 | 731'0 | 731'0 | 730'0 | - |
| Mar 28 | 736'6 | - | - | - | - | 736'6 | - |
| May 28 | 733'4 | - | - | - | - | 733'4 | - |
| Jul 28 | 705'4 | -4'2 | 705'4 | 705'4 | 705'4 | 709'6 | - |
| Sep 28 | 700'2 | - | - | - | - | 700'2 | - |
| Dec 28 | 710'4 | - | - | - | - | 710'4 | - |
| Mar 29 | 719'0 | - | - | - | - | 719'0 | - |
| May 29 | 714'6 | - | - | - | - | 714'6 | - |
| Jul 29 | 675'4 | - | - | - | - | 675'4 | - |
|
|
Select the commodity month to update the graph below.
|