|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 551'0 | -1'4 | 551'6 | 552'2 | 550'6 | 552'4 | - |
| May 26 | 562'6 | -1'4 | 565'0 | 565'0 | 561'4 | 564'2 | - |
| Jul 26 | 576'4 | -0'6 | 577'4 | 577'4 | 575'2 | 577'2 | - |
| Sep 26 | 591'2 | -0'4 | 590'2 | 591'2 | 590'0 | 591'6 | - |
| Dec 26 | 612'6 | -0'4 | 611'4 | 612'6 | 611'4 | 613'2 | - |
| Mar 27 | 630'0 | - | - | - | - | 630'0 | - |
| May 27 | 637'2 | - | - | - | - | 637'2 | - |
| Jul 27 | 631'4 | - | - | - | - | 631'4 | - |
| Sep 27 | 637'0 | - | - | - | - | 637'0 | - |
| Dec 27 | 647'6 | - | - | - | - | 647'6 | - |
| Mar 28 | 653'6 | - | - | - | - | 653'6 | - |
| May 28 | 656'2 | - | - | - | - | 656'2 | - |
| Jul 28 | 644'0 | - | - | - | - | 644'0 | - |
|
|
Select the commodity month to update the graph below.
|