|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 498'2 | - | - | - | - | 498'2 | - |
| Jul 25 | 507'0 | -1'0 | 508'6 | 510'0 | 506'0 | 508'0 | - |
| Sep 25 | 521'6 | -1'0 | 524'6 | 524'6 | 520'6 | 522'6 | - |
| Dec 25 | 544'0 | -1'6 | 546'2 | 547'4 | 543'6 | 545'6 | - |
| Mar 26 | 564'2 | -1'6 | 566'2 | 567'0 | 564'0 | 566'0 | - |
| May 26 | 575'0 | -1'4 | 577'6 | 578'0 | 574'6 | 576'4 | - |
| Jul 26 | 583'2 | 0'0 | 583'2 | 583'2 | 583'2 | 583'2 | - |
| Sep 26 | 594'2 | - | - | - | - | 594'2 | - |
| Dec 26 | 609'6 | - | - | - | - | 609'6 | - |
| Mar 27 | 620'0 | - | - | - | - | 620'0 | - |
| May 27 | 616'6 | - | - | - | - | 616'6 | - |
| Jul 27 | 599'6 | - | - | - | - | 599'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|