|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 316'0 | 3'6 | 314'0 | 316'0 | 313'0 | 312'2 | - |
| May 26 | 313'6 | 3'0 | 312'2 | 314'0 | 312'0 | 310'6 | - |
| Jul 26 | 310'2 | - | - | - | - | 310'2 | - |
| Sep 26 | 309'6 | - | - | - | - | 309'6 | - |
| Dec 26 | 325'0 | 4'4 | 325'0 | 325'0 | 325'0 | 320'4 | - |
| Mar 27 | 324'0 | - | - | - | - | 324'0 | - |
| May 27 | 330'0 | - | - | - | - | 330'0 | - |
| Jul 27 | 320'4 | - | - | - | - | 320'4 | - |
| Sep 27 | 314'6 | - | - | - | - | 314'6 | - |
| Dec 27 | 325'6 | - | - | - | - | 325'6 | - |
| Jul 28 | 315'2 | - | - | - | - | 315'2 | - |
| Sep 28 | 320'0 | 0'0 | 320'0 | 320'0 | 320'0 | 320'0 | - |
|
|
Select the commodity month to update the graph below.
|