|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 331'0 | -3'4 | 332'6 | 335'6 | 330'0 | 334'4 | - |
| Jul 26 | 347'2 | -2'0 | 347'2 | 350'4 | 342'4 | 349'2 | - |
| Sep 26 | 353'0 | -2'4 | 354'4 | 355'4 | 350'6 | 355'4 | - |
| Dec 26 | 350'2 | -5'0 | 350'2 | 355'0 | 350'2 | 355'2 | - |
| Mar 27 | 358'6 | - | - | - | - | 358'6 | - |
| May 27 | 364'6 | - | - | - | - | 364'6 | - |
| Jul 27 | 355'2 | - | - | - | - | 355'2 | - |
| Sep 27 | 349'4 | - | - | - | - | 349'4 | - |
| Dec 27 | 360'4 | - | - | - | - | 360'4 | - |
| Mar 28 | 364'0 | - | - | - | - | 364'0 | - |
| Jul 28 | 350'0 | - | - | - | - | 350'0 | - |
| Sep 28 | 354'6 | - | - | - | - | 354'6 | - |
|
|
Select the commodity month to update the graph below.
|