|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 522'4 | 5'4 | 518'4 | 525'0 | 518'0 | 517'0 | 521'6 |
| May 26 | 533'0 | 5'6 | 528'4 | 535'2 | 528'4 | 527'2 | 532'2 |
| Jul 26 | 544'4 | 6'0 | 539'4 | 546'4 | 539'4 | 538'4 | 543'6 |
| Sep 26 | 558'2 | 6'2 | 553'0 | 560'2 | 553'0 | 552'0 | 557'4 |
| Dec 26 | 576'2 | 6'2 | 572'6 | 578'0 | 572'6 | 570'0 | 575'4 |
| Mar 27 | 591'2 | 5'4 | 589'0 | 592'4 | 589'0 | 585'6 | 591'2 |
| May 27 | 599'6 | 5'4 | 599'6 | 599'6 | 599'6 | 594'2 | 599'6 |
| Jul 27 | 599'2 | 5'6 | 599'2 | 599'2 | 599'2 | 593'4 | 599'2 |
| Sep 27 | 610'0 | 5'6 | 610'0 | 610'0 | 610'0 | 604'2 | 610'0 |
| Dec 27 | 627'0 | 5'6 | 627'0 | 627'0 | 627'0 | 621'2 | 627'0 |
| Mar 28 | 638'6 | 5'6 | 638'6 | 638'6 | 638'6 | 633'0 | 638'6 |
| May 28 | 642'0 | 5'6 | 642'0 | 642'0 | 642'0 | 636'2 | 642'0 |
| Jul 28 | 641'0 | 5'6 | 641'0 | 641'0 | 641'0 | 635'2 | 641'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|