|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 512'0 | 1'4 | 512'0 | 512'4 | 508'2 | 510'4 | - |
| May 26 | 523'2 | 1'4 | 522'4 | 523'4 | 519'4 | 521'6 | - |
| Jul 26 | 536'0 | 1'4 | 534'6 | 536'0 | 532'2 | 534'4 | - |
| Sep 26 | 550'2 | 1'2 | 549'4 | 550'2 | 546'6 | 549'0 | - |
| Dec 26 | 568'6 | 0'6 | 568'6 | 568'6 | 565'6 | 568'0 | - |
| Mar 27 | 584'4 | 0'4 | 584'4 | 585'0 | 582'4 | 584'0 | - |
| May 27 | 591'4 | -1'2 | 591'4 | 591'4 | 591'4 | 592'6 | - |
| Jul 27 | 591'6 | - | - | - | - | 591'6 | - |
| Sep 27 | 601'4 | - | - | - | - | 601'4 | - |
| Dec 27 | 617'0 | - | - | - | - | 617'0 | - |
| Mar 28 | 630'2 | - | - | - | - | 630'2 | - |
| May 28 | 636'0 | - | - | - | - | 636'0 | - |
| Jul 28 | 625'0 | - | - | - | - | 625'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|