|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 520'2 | 3'0 | 517'2 | 520'4 | 517'0 | 517'2 | - |
| May 26 | 531'4 | 2'6 | 528'6 | 531'4 | 528'6 | 528'6 | - |
| Jul 26 | 543'2 | 2'4 | 541'4 | 543'2 | 541'4 | 540'6 | - |
| Sep 26 | 556'6 | 2'2 | 555'2 | 557'0 | 555'0 | 554'4 | - |
| Dec 26 | 575'0 | 2'2 | 573'4 | 575'0 | 572'0 | 572'6 | - |
| Mar 27 | 589'0 | 0'4 | 589'0 | 589'0 | 589'0 | 588'4 | - |
| May 27 | 597'0 | - | - | - | - | 597'0 | - |
| Jul 27 | 595'6 | - | - | - | - | 595'6 | - |
| Sep 27 | 605'0 | - | - | - | - | 605'0 | - |
| Dec 27 | 620'4 | - | - | - | - | 620'4 | - |
| Mar 28 | 633'6 | - | - | - | - | 633'6 | - |
| May 28 | 639'4 | - | - | - | - | 639'4 | - |
| Jul 28 | 624'2 | - | - | - | - | 624'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|