Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/2/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 755'6 -8'2 775'2 775'6 751'2 764'0 - Dec 26 793'6 11'2 782'2 794'2 764'4 782'4 - Mar 27 809'6 12'2 797'4 809'6 780'4 797'4 - May 27 815'4 12'2 802'6 815'4 786'6 803'2 - Jul 27 804'0 9'2 793'0 804'2 778'4 794'6 - Sep 27 802'4 7'6 793'6 802'4 779'0 794'6 - Dec 27 805'2 5'6 801'2 805'6 784'0 799'4 - Mar 28 805'0 5'2 801'6 805'0 790'0 799'6 - May 28 785'6 -6'4 785'2 785'6 785'2 792'2 - Jul 28 771'4 3'2 764'0 771'4 759'0 768'2 - Sep 28 775'0 2'2 775'0 775'0 775'0 772'6 - Dec 28 787'6 3'6 777'4 787'6 777'4 784'0 - Mar 29 788'0 - - - - 788'0 - May 29 778'4 - - - - 778'4 - Jul 29 743'2 - - - - 743'2 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / September 2026 - Moving Average