|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 590'4 | 2'4 | 587'4 | 592'0 | 587'4 | 588'0 | - |
| Mar 27 | 602'6 | 2'2 | 600'0 | 604'2 | 599'6 | 600'4 | - |
| May 27 | 608'0 | 2'0 | 606'6 | 609'6 | 606'0 | 606'0 | - |
| Jul 27 | 614'0 | 2'2 | 612'0 | 615'2 | 611'6 | 611'6 | - |
| Sep 27 | 625'0 | 1'6 | 623'4 | 626'4 | 623'0 | 623'2 | - |
| Dec 27 | 641'4 | 1'6 | 640'6 | 642'6 | 639'4 | 639'6 | - |
| Mar 28 | 654'4 | - | - | - | - | 654'4 | - |
| May 28 | 660'0 | - | - | - | - | 660'0 | - |
| Jul 28 | 652'4 | - | - | - | - | 652'4 | - |
| Sep 28 | 658'6 | - | - | - | - | 658'6 | - |
| Dec 28 | 672'0 | - | - | - | - | 672'0 | - |
| Mar 29 | 678'6 | - | - | - | - | 678'6 | - |
| May 29 | 671'0 | - | - | - | - | 671'0 | - |
| Jul 29 | 661'0 | - | - | - | - | 661'0 | - |
|
|
Select the commodity month to update the graph below.
|