|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1301'6 | 13'4 | 1287'0 | 1304'0 | 1284'0 | 1288'2 | - |
| Jan 27 | 1316'6 | 13'6 | 1301'6 | 1319'0 | 1298'4 | 1303'0 | - |
| Mar 27 | 1325'4 | 13'4 | 1311'2 | 1327'4 | 1307'6 | 1312'0 | - |
| May 27 | 1332'4 | 12'6 | 1319'0 | 1334'6 | 1315'4 | 1319'6 | - |
| Jul 27 | 1337'4 | 12'4 | 1323'4 | 1339'4 | 1320'4 | 1325'0 | - |
| Aug 27 | 1320'0 | 11'0 | 1305'6 | 1322'2 | 1304'6 | 1309'0 | - |
| Sep 27 | 1280'6 | 10'2 | 1267'0 | 1281'6 | 1267'0 | 1270'4 | - |
| Nov 27 | 1267'4 | 9'6 | 1254'0 | 1269'2 | 1253'6 | 1257'6 | - |
| Jan 28 | 1276'4 | 8'0 | 1269'6 | 1276'4 | 1268'0 | 1268'4 | - |
| Mar 28 | 1271'2 | 6'0 | 1269'0 | 1271'2 | 1269'0 | 1265'2 | - |
| May 28 | 1272'4 | 5'6 | 1272'4 | 1272'4 | 1272'4 | 1266'6 | - |
| Jul 28 | 1270'4 | - | - | - | - | 1270'4 | - |
| Aug 28 | 1257'2 | - | - | - | - | 1257'2 | - |
| Sep 28 | 1225'2 | - | - | - | - | 1225'2 | - |
| Nov 28 | 1219'0 | - | - | - | - | 1219'0 | - |
| Jul 29 | 1238'0 | - | - | - | - | 1238'0 | - |
| Nov 29 | 1180'4 | - | - | - | - | 1180'4 | - |
|
|
Select the commodity month to update the graph below.
|