|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1156'4 | - | - | - | - | 1156'4 | - |
| Sep 26 | 1165'4 | 6'4 | 1160'4 | 1167'4 | 1158'0 | 1159'0 | - |
| Nov 26 | 1182'6 | 6'4 | 1177'0 | 1185'0 | 1175'0 | 1176'2 | - |
| Jan 27 | 1198'0 | 6'6 | 1191'6 | 1199'6 | 1190'0 | 1191'2 | - |
| Mar 27 | 1205'0 | 6'6 | 1199'2 | 1206'2 | 1197'2 | 1198'2 | - |
| May 27 | 1212'4 | 6'4 | 1207'0 | 1213'6 | 1205'0 | 1206'0 | - |
| Jul 27 | 1218'0 | 6'2 | 1212'2 | 1219'6 | 1211'4 | 1211'6 | - |
| Aug 27 | 1203'4 | 5'2 | 1199'4 | 1205'0 | 1199'2 | 1198'2 | - |
| Sep 27 | 1171'4 | 6'0 | 1171'4 | 1171'4 | 1171'4 | 1165'4 | - |
| Nov 27 | 1165'0 | 6'0 | 1157'2 | 1165'0 | 1157'2 | 1159'0 | - |
| Jan 28 | 1169'6 | - | - | - | - | 1169'6 | - |
| Mar 28 | 1169'2 | - | - | - | - | 1169'2 | - |
| May 28 | 1172'2 | - | - | - | - | 1172'2 | - |
| Jul 28 | 1177'6 | - | - | - | - | 1177'6 | - |
| Aug 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Sep 28 | 1148'4 | - | - | - | - | 1148'4 | - |
| Nov 28 | 1145'2 | - | - | - | - | 1145'2 | - |
| Jul 29 | 1164'4 | - | - | - | - | 1164'4 | - |
| Nov 29 | 1130'0 | 2'0 | 1130'0 | 1130'0 | 1130'0 | 1128'0 | - |
|
|
Select the commodity month to update the graph below.
|