Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/19/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 1168'4 6'6 1165'0 1173'4 1157'0 1161'6 1168'4 Jul 26 1183'4 7'0 1179'6 1188'4 1171'6 1176'4 1183'2 Aug 26 1177'2 7'4 1173'2 1181'4 1165'4 1169'6 1176'4 Sep 26 1148'6 7'4 1145'6 1152'6 1138'0 1141'2 1147'6 Nov 26 1147'4 6'0 1141'4 1153'6 1138'4 1141'4 1146'2 Jan 27 1157'6 5'4 1153'2 1164'0 1149'2 1152'2 1156'6 Mar 27 1153'6 3'6 1150'2 1160'2 1148'4 1150'0 1152'6 May 27 1155'6 3'0 1152'2 1162'0 1150'6 1152'6 1155'0 Jul 27 1161'2 2'6 1157'4 1167'4 1156'4 1158'4 1160'4 Aug 27 1147'2 0'2 1147'2 1147'2 1147'2 1147'0 1147'2 Sep 27 1114'2 2'0 1114'2 1114'2 1114'2 1112'2 1114'2 Nov 27 1106'2 2'2 1101'2 1110'4 1099'4 1104'0 1105'6 Jan 28 1116'0 1'6 1119'2 1119'2 1116'0 1114'2 1116'0 Mar 28 1116'0 3'0 1115'0 1116'0 1115'0 1113'0 1116'0 May 28 1119'4 1'4 1119'4 1119'4 1119'4 1118'0 1119'4 Jul 28 1124'6 0'4 1131'2 1131'2 1124'6 1124'2 1124'6 Aug 28 1117'4 0'4 1117'4 1117'4 1117'4 1117'0 1117'4 Sep 28 1097'6 0'4 1097'6 1097'6 1097'6 1097'2 1097'6 Nov 28 1095'0 0'4 1095'0 1095'0 1095'0 1094'4 1095'0 Jul 29 1114'2 0'4 1114'2 1114'2 1114'2 1113'6 1114'2 Nov 29 1095'2 0'4 1095'2 1095'2 1095'2 1094'6 1095'2 Select the commodity month to update the graph below. Soybeans (Composite) / May 2026 - Moving Average