|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1050'6 | -2'4 | 1053'4 | 1057'6 | 1049'6 | 1053'2 | 1051'4 |
| Mar 26 | 1063'0 | -2'0 | 1065'0 | 1069'6 | 1062'4 | 1065'0 | 1063'6 |
| May 26 | 1073'6 | -1'6 | 1075'2 | 1080'2 | 1073'2 | 1075'4 | 1074'2 |
| Jul 26 | 1084'4 | -1'6 | 1086'2 | 1091'0 | 1084'4 | 1086'2 | 1085'2 |
| Aug 26 | 1082'2 | -1'0 | 1083'2 | 1088'0 | 1082'2 | 1083'2 | 1082'6 |
| Sep 26 | 1068'6 | 0'2 | 1068'2 | 1073'2 | 1068'0 | 1068'4 | 1069'0 |
| Nov 26 | 1073'0 | 0'6 | 1072'0 | 1081'0 | 1071'6 | 1072'2 | 1073'0 |
| Jan 27 | 1083'2 | 1'4 | 1081'4 | 1091'2 | 1081'4 | 1081'6 | 1083'0 |
| Mar 27 | 1083'0 | 1'0 | 1082'6 | 1087'2 | 1082'4 | 1082'0 | 1082'6 |
| May 27 | 1086'6 | 0'6 | 1086'0 | 1091'0 | 1086'0 | 1086'0 | 1086'6 |
| Jul 27 | 1091'6 | 0'2 | 1095'6 | 1096'4 | 1091'4 | 1091'4 | 1091'6 |
| Aug 27 | 1084'0 | 0'6 | 1084'0 | 1084'0 | 1084'0 | 1083'2 | 1084'0 |
| Sep 27 | 1068'0 | 1'0 | 1068'0 | 1068'0 | 1068'0 | 1067'0 | 1068'0 |
| Nov 27 | 1065'6 | 0'0 | 1069'0 | 1069'0 | 1065'6 | 1065'6 | 1065'6 |
| Jan 28 | 1074'6 | 0'0 | 1074'6 | 1074'6 | 1074'6 | 1074'6 | 1074'6 |
| Mar 28 | 1072'6 | 0'0 | 1072'6 | 1072'6 | 1072'6 | 1072'6 | 1072'6 |
| May 28 | 1075'6 | 0'0 | 1075'6 | 1075'6 | 1075'6 | 1075'6 | 1075'6 |
| Jul 28 | 1084'6 | 0'0 | 1084'6 | 1084'6 | 1084'6 | 1084'6 | 1084'6 |
| Aug 28 | 1077'4 | 0'0 | 1077'4 | 1077'4 | 1077'4 | 1077'4 | 1077'4 |
| Sep 28 | 1057'4 | 0'0 | 1057'4 | 1057'4 | 1057'4 | 1057'4 | 1057'4 |
| Nov 28 | 1058'4 | 0'0 | 1058'4 | 1058'4 | 1058'4 | 1058'4 | 1058'4 |
| Jul 29 | 1077'6 | 0'0 | 1077'6 | 1077'6 | 1077'6 | 1077'6 | 1077'6 |
| Nov 29 | 1063'4 | 0'0 | 1063'4 | 1063'4 | 1063'4 | 1063'4 | 1063'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|