|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1320'4 | 1'6 | 1318'0 | 1332'2 | 1313'4 | 1318'6 | - |
| Jan 27 | 1337'2 | 2'0 | 1334'2 | 1348'6 | 1330'0 | 1335'2 | - |
| Mar 27 | 1345'2 | 2'2 | 1342'0 | 1355'6 | 1338'2 | 1343'0 | - |
| May 27 | 1351'6 | 3'0 | 1347'6 | 1361'0 | 1344'6 | 1348'6 | - |
| Jul 27 | 1355'4 | 3'6 | 1349'4 | 1363'4 | 1348'0 | 1351'6 | - |
| Aug 27 | 1336'0 | 3'4 | 1330'4 | 1343'4 | 1329'2 | 1332'4 | - |
| Sep 27 | 1293'0 | 2'6 | 1289'0 | 1299'2 | 1287'0 | 1290'2 | - |
| Nov 27 | 1277'0 | 2'4 | 1273'6 | 1282'6 | 1269'6 | 1274'4 | - |
| Jan 28 | 1284'0 | -0'4 | 1290'0 | 1292'0 | 1279'6 | 1284'4 | - |
| Mar 28 | 1277'4 | -4'2 | 1276'6 | 1279'2 | 1276'2 | 1281'6 | - |
| May 28 | 1282'6 | - | - | - | - | 1282'6 | - |
| Jul 28 | 1293'2 | 7'2 | 1293'2 | 1293'2 | 1293'2 | 1286'0 | - |
| Aug 28 | 1273'0 | - | - | - | - | 1273'0 | - |
| Sep 28 | 1239'6 | - | - | - | - | 1239'6 | - |
| Nov 28 | 1239'4 | 6'0 | 1239'4 | 1239'4 | 1239'4 | 1233'4 | - |
| Jul 29 | 1252'6 | - | - | - | - | 1252'6 | - |
| Nov 29 | 1205'0 | - | - | - | - | 1205'0 | - |
|
|
Select the commodity month to update the graph below.
|