|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1049'2 | -0'2 | 1049'4 | 1053'4 | 1049'2 | 1049'4 | - |
| Mar 26 | 1063'2 | -0'2 | 1063'6 | 1067'6 | 1063'2 | 1063'4 | - |
| May 26 | 1075'0 | -0'2 | 1075'2 | 1079'2 | 1074'6 | 1075'2 | - |
| Jul 26 | 1086'6 | -0'4 | 1087'6 | 1091'2 | 1086'4 | 1087'2 | - |
| Aug 26 | 1084'4 | -0'2 | 1085'4 | 1088'4 | 1084'4 | 1084'6 | - |
| Sep 26 | 1071'2 | 0'0 | 1072'0 | 1075'0 | 1071'2 | 1071'2 | - |
| Nov 26 | 1076'0 | 0'2 | 1076'2 | 1079'4 | 1075'6 | 1075'6 | - |
| Jan 27 | 1087'6 | 2'4 | 1086'6 | 1089'2 | 1086'4 | 1085'2 | - |
| Mar 27 | 1086'2 | 0'4 | 1086'6 | 1088'6 | 1086'2 | 1085'6 | - |
| May 27 | 1089'4 | - | - | - | - | 1089'4 | - |
| Jul 27 | 1094'6 | - | - | - | - | 1094'6 | - |
| Aug 27 | 1086'4 | - | - | - | - | 1086'4 | - |
| Sep 27 | 1070'6 | - | - | - | - | 1070'6 | - |
| Nov 27 | 1070'0 | 1'4 | 1070'0 | 1070'0 | 1070'0 | 1068'4 | - |
| Jan 28 | 1077'4 | - | - | - | - | 1077'4 | - |
| Mar 28 | 1075'4 | - | - | - | - | 1075'4 | - |
| May 28 | 1078'4 | - | - | - | - | 1078'4 | - |
| Jul 28 | 1087'4 | - | - | - | - | 1087'4 | - |
| Aug 28 | 1080'2 | - | - | - | - | 1080'2 | - |
| Sep 28 | 1060'2 | - | - | - | - | 1060'2 | - |
| Nov 28 | 1061'2 | - | - | - | - | 1061'2 | - |
| Jul 29 | 1080'4 | - | - | - | - | 1080'4 | - |
| Nov 29 | 1066'2 | - | - | - | - | 1066'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|