|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1210'6 | 2'2 | 1210'2 | 1217'0 | 1202'2 | 1208'4 | - |
| Sep 26 | 1203'0 | 3'2 | 1202'6 | 1209'4 | 1193'0 | 1199'6 | - |
| Nov 26 | 1218'4 | 4'6 | 1215'4 | 1225'0 | 1206'2 | 1213'6 | - |
| Jan 27 | 1232'0 | 4'4 | 1229'0 | 1238'4 | 1220'4 | 1227'4 | - |
| Mar 27 | 1234'2 | 4'4 | 1230'2 | 1239'6 | 1223'2 | 1229'6 | - |
| May 27 | 1238'2 | 4'2 | 1233'4 | 1243'0 | 1228'0 | 1234'0 | - |
| Jul 27 | 1241'2 | 3'6 | 1238'6 | 1246'0 | 1231'6 | 1237'4 | - |
| Aug 27 | 1223'6 | 4'6 | 1219'6 | 1227'2 | 1214'0 | 1219'0 | - |
| Sep 27 | 1179'6 | 0'4 | 1178'6 | 1180'2 | 1178'6 | 1179'2 | - |
| Nov 27 | 1172'2 | 3'2 | 1169'0 | 1176'4 | 1164'6 | 1169'0 | - |
| Jan 28 | 1179'4 | - | - | - | - | 1179'4 | - |
| Mar 28 | 1178'6 | - | - | - | - | 1178'6 | - |
| May 28 | 1181'6 | - | - | - | - | 1181'6 | - |
| Jul 28 | 1186'6 | - | - | - | - | 1186'6 | - |
| Aug 28 | 1179'2 | - | - | - | - | 1179'2 | - |
| Sep 28 | 1158'4 | - | - | - | - | 1158'4 | - |
| Nov 28 | 1160'4 | 6'0 | 1156'0 | 1160'4 | 1156'0 | 1154'4 | - |
| Jul 29 | 1173'6 | - | - | - | - | 1173'6 | - |
| Nov 29 | 1135'2 | - | - | - | - | 1135'2 | - |
|
|
Select the commodity month to update the graph below.
|