|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1073'0 | -3'6 | 1074'4 | 1080'0 | 1067'0 | 1076'6 | 1071'6 |
| Mar 26 | 1082'2 | -4'4 | 1085'0 | 1088'2 | 1076'6 | 1086'6 | 1081'2 |
| May 26 | 1093'6 | -3'2 | 1096'4 | 1098'0 | 1087'6 | 1097'0 | 1093'0 |
| Jul 26 | 1105'0 | -1'4 | 1105'0 | 1107'6 | 1098'0 | 1106'4 | 1104'2 |
| Aug 26 | 1100'2 | -0'2 | 1098'0 | 1101'6 | 1094'4 | 1100'4 | 1100'0 |
| Sep 26 | 1083'6 | 0'4 | 1082'2 | 1085'6 | 1079'0 | 1083'2 | 1083'2 |
| Nov 26 | 1089'4 | 1'2 | 1086'0 | 1091'0 | 1083'6 | 1088'2 | 1088'4 |
| Jan 27 | 1098'4 | 0'4 | 1096'6 | 1100'0 | 1094'2 | 1098'0 | 1098'4 |
| Mar 27 | 1099'0 | 1'2 | 1096'6 | 1099'6 | 1093'6 | 1097'6 | 1098'6 |
| May 27 | 1102'6 | 1'0 | 1098'4 | 1103'0 | 1098'4 | 1101'6 | 1102'6 |
| Jul 27 | 1108'6 | 1'4 | 1104'0 | 1108'6 | 1104'0 | 1107'2 | 1108'4 |
| Aug 27 | 1100'4 | 0'2 | 1100'4 | 1100'4 | 1100'4 | 1100'2 | 1100'4 |
| Sep 27 | 1079'2 | 2'0 | 1079'2 | 1079'2 | 1079'2 | 1077'2 | 1079'2 |
| Nov 27 | 1076'4 | 2'0 | 1071'2 | 1076'4 | 1071'2 | 1074'4 | 1076'4 |
| Jan 28 | 1085'4 | 2'0 | 1085'4 | 1085'4 | 1085'4 | 1083'4 | 1085'4 |
| Mar 28 | 1083'4 | 2'0 | 1083'4 | 1083'4 | 1083'4 | 1081'4 | 1083'4 |
| May 28 | 1086'4 | 2'0 | 1086'4 | 1086'4 | 1086'4 | 1084'4 | 1086'4 |
| Jul 28 | 1094'2 | 2'0 | 1094'2 | 1094'2 | 1094'2 | 1092'2 | 1094'2 |
| Aug 28 | 1087'0 | 2'0 | 1087'0 | 1087'0 | 1087'0 | 1085'0 | 1087'0 |
| Sep 28 | 1067'0 | 2'0 | 1067'0 | 1067'0 | 1067'0 | 1065'0 | 1067'0 |
| Nov 28 | 1068'0 | 2'0 | 1068'0 | 1068'0 | 1068'0 | 1066'0 | 1068'0 |
| Jul 29 | 1087'2 | 2'0 | 1087'2 | 1087'2 | 1087'2 | 1085'2 | 1087'2 |
| Nov 29 | 1073'0 | 2'0 | 1073'0 | 1073'0 | 1073'0 | 1071'0 | 1073'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|