|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 448'6 | -0'2 | 449'4 | 450'6 | 443'2 | 449'0 | 448'0 |
| Mar 27 | 460'6 | -0'6 | 461'6 | 463'2 | 456'2 | 461'4 | 460'2 |
| May 27 | 469'0 | -0'6 | 470'0 | 471'4 | 464'6 | 469'6 | 468'2 |
| Jul 27 | 476'4 | -1'2 | 477'6 | 479'2 | 472'6 | 477'6 | 475'6 |
| Sep 27 | 472'2 | -3'0 | 474'4 | 476'2 | 470'0 | 475'2 | 471'4 |
| Dec 27 | 486'6 | -3'6 | 490'0 | 491'2 | 485'0 | 490'4 | 486'0 |
| Mar 28 | 500'0 | -4'0 | 504'0 | 504'6 | 498'2 | 504'0 | 499'4 |
| May 28 | 507'0 | -4'2 | 512'0 | 512'0 | 506'0 | 511'2 | 507'0 |
| Jul 28 | 510'4 | -4'2 | 514'6 | 515'2 | 509'2 | 514'6 | 510'2 |
| Sep 28 | 487'4 | -2'4 | 487'0 | 487'4 | 484'6 | 490'0 | 487'4 |
| Dec 28 | 490'6 | -2'2 | 494'6 | 495'0 | 488'0 | 493'0 | 491'0 |
| Jul 29 | 511'0 | -2'0 | 511'0 | 511'0 | 511'0 | 513'0 | 511'0 |
| Dec 29 | 494'4 | -1'4 | 493'4 | 494'4 | 493'4 | 496'0 | 494'4 |
|
|
Select the commodity month to update the graph below.
|