|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 452'0 | 3'2 | 449'0 | 454'0 | 446'6 | 448'6 | 452'0 |
| Jul 26 | 460'0 | 2'4 | 458'0 | 462'2 | 455'4 | 457'4 | 460'2 |
| Sep 26 | 463'4 | 2'2 | 462'0 | 465'2 | 459'2 | 461'2 | 463'6 |
| Dec 26 | 479'2 | 2'2 | 477'4 | 481'0 | 475'2 | 477'0 | 479'4 |
| Mar 27 | 492'4 | 1'4 | 490'2 | 494'4 | 489'0 | 491'0 | 493'4 |
| May 27 | 500'0 | 1'4 | 498'0 | 502'0 | 496'6 | 498'4 | 501'2 |
| Jul 27 | 504'6 | 2'6 | 502'0 | 505'4 | 501'2 | 502'0 | 505'0 |
| Sep 27 | 485'4 | 1'2 | 484'6 | 486'0 | 482'6 | 484'2 | 485'4 |
| Dec 27 | 488'6 | 0'0 | 489'0 | 491'0 | 487'0 | 488'6 | 490'0 |
| Mar 28 | 500'0 | 1'2 | 502'2 | 502'2 | 499'0 | 498'6 | 500'0 |
| May 28 | 504'6 | 1'2 | 503'6 | 504'6 | 503'6 | 503'4 | 504'6 |
| Jul 28 | 506'2 | 1'2 | 506'2 | 506'2 | 506'2 | 505'0 | 506'2 |
| Sep 28 | 477'6 | 1'0 | 477'6 | 477'6 | 477'6 | 476'6 | 477'6 |
| Dec 28 | 481'2 | 0'6 | 482'0 | 482'4 | 481'2 | 480'4 | 481'2 |
| Jul 29 | 495'6 | 0'6 | 495'6 | 495'6 | 495'6 | 495'0 | 495'6 |
| Dec 29 | 481'2 | 0'6 | 481'2 | 481'2 | 481'2 | 480'4 | 481'2 |
|
|
Select the commodity month to update the graph below.
|