|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 442'4 | -4'2 | 446'0 | 449'2 | 440'0 | 446'6 | - |
| Sep 26 | 451'0 | -4'6 | 455'0 | 458'0 | 449'2 | 455'6 | - |
| Dec 26 | 471'0 | -4'0 | 473'6 | 477'2 | 468'6 | 475'0 | - |
| Mar 27 | 485'6 | -4'0 | 488'0 | 492'0 | 483'6 | 489'6 | - |
| May 27 | 494'0 | -3'6 | 497'0 | 499'4 | 491'6 | 497'6 | - |
| Jul 27 | 498'4 | -3'6 | 499'2 | 503'6 | 496'0 | 502'2 | - |
| Sep 27 | 485'2 | -1'0 | 486'0 | 488'0 | 482'6 | 486'2 | - |
| Dec 27 | 491'0 | -0'4 | 490'2 | 493'0 | 486'2 | 491'4 | - |
| Mar 28 | 501'0 | -1'4 | 500'4 | 502'4 | 497'6 | 502'4 | - |
| May 28 | 507'6 | - | - | - | - | 507'6 | - |
| Jul 28 | 505'4 | -4'4 | 504'0 | 506'2 | 503'6 | 510'0 | - |
| Sep 28 | 477'0 | - | - | - | - | 477'0 | - |
| Dec 28 | 479'6 | -0'6 | 477'0 | 479'6 | 477'0 | 480'4 | - |
| Jul 29 | 500'2 | - | - | - | - | 500'2 | - |
| Dec 29 | 482'0 | -1'0 | 482'0 | 482'0 | 482'0 | 483'0 | - |
|
|
Select the commodity month to update the graph below.
|