|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 449'6 | -7'2 | 456'6 | 457'2 | 448'0 | 457'0 | - |
| Dec 26 | 473'4 | -7'2 | 480'4 | 481'0 | 471'6 | 480'6 | - |
| Mar 27 | 489'4 | -7'0 | 495'6 | 496'4 | 488'0 | 496'4 | - |
| May 27 | 497'6 | -6'6 | 503'6 | 504'4 | 496'4 | 504'4 | - |
| Jul 27 | 501'6 | -7'0 | 507'0 | 508'2 | 500'4 | 508'6 | - |
| Sep 27 | 486'4 | -5'4 | 491'0 | 491'0 | 485'6 | 492'0 | - |
| Dec 27 | 493'0 | -5'0 | 497'6 | 497'6 | 492'4 | 498'0 | - |
| Mar 28 | 504'0 | -5'0 | 508'4 | 508'4 | 504'0 | 509'0 | - |
| May 28 | 512'0 | -3'0 | 513'2 | 513'6 | 512'0 | 515'0 | - |
| Jul 28 | 515'0 | -3'0 | 516'6 | 517'2 | 514'4 | 518'0 | - |
| Sep 28 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 28 | 491'6 | -4'0 | 493'6 | 496'0 | 489'2 | 495'6 | - |
| Jul 29 | 511'0 | -1'2 | 511'0 | 511'0 | 511'0 | 512'2 | - |
| Dec 29 | 497'4 | - | - | - | - | 497'4 | - |
|
|
Select the commodity month to update the graph below.
|