|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 699'0 | -5'0 | 707'2 | 710'4 | 697'6 | 704'0 | - |
| Mar 27 | 710'6 | -5'0 | 716'0 | 722'0 | 709'6 | 715'6 | - |
| May 27 | 716'6 | -4'2 | 721'2 | 726'4 | 715'0 | 721'0 | - |
| Jul 27 | 717'2 | -4'4 | 720'6 | 727'2 | 716'4 | 721'6 | - |
| Sep 27 | 724'6 | -3'0 | 724'0 | 733'4 | 723'2 | 727'6 | - |
| Dec 27 | 735'0 | -2'4 | 738'6 | 741'6 | 735'0 | 737'4 | - |
| Mar 28 | 742'2 | -0'4 | 742'2 | 742'2 | 742'2 | 742'6 | - |
| May 28 | 739'2 | - | - | - | - | 739'2 | - |
| Jul 28 | 711'0 | - | - | - | - | 711'0 | - |
| Sep 28 | 701'4 | - | - | - | - | 701'4 | - |
| Dec 28 | 711'0 | - | - | - | - | 711'0 | - |
| Mar 29 | 719'4 | - | - | - | - | 719'4 | - |
| May 29 | 715'2 | - | - | - | - | 715'2 | - |
| Jul 29 | 675'2 | - | - | - | - | 675'2 | - |
|
|
Select the commodity month to update the graph below.
|