|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 515'0 | -10'6 | 525'4 | 534'0 | 514'2 | 525'6 | - |
| Mar 26 | 531'2 | -11'6 | 542'0 | 549'6 | 530'6 | 543'0 | - |
| May 26 | 543'6 | -11'4 | 554'0 | 561'4 | 543'4 | 555'2 | - |
| Jul 26 | 557'2 | -11'4 | 567'6 | 574'6 | 556'6 | 568'6 | - |
| Sep 26 | 571'4 | -12'2 | 583'6 | 589'0 | 571'4 | 583'6 | - |
| Dec 26 | 590'0 | -12'2 | 605'0 | 607'0 | 590'0 | 602'2 | - |
| Mar 27 | 620'0 | 4'0 | 619'0 | 620'0 | 619'0 | 616'0 | - |
| May 27 | 621'6 | - | - | - | - | 621'6 | - |
| Jul 27 | 614'6 | - | - | - | - | 614'6 | - |
| Sep 27 | 626'6 | - | - | - | - | 626'6 | - |
| Dec 27 | 634'6 | - | - | - | - | 634'6 | - |
| Mar 28 | 644'6 | - | - | - | - | 644'6 | - |
| May 28 | 641'4 | - | - | - | - | 641'4 | - |
| Jul 28 | 626'6 | - | - | - | - | 626'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|