|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 704'4 | -9'0 | 714'0 | 719'6 | 703'2 | 713'4 | - |
| Dec 26 | 722'4 | -8'4 | 731'0 | 737'0 | 721'4 | 731'0 | - |
| Mar 27 | 735'0 | -8'4 | 743'2 | 748'6 | 734'2 | 743'4 | - |
| May 27 | 740'4 | -8'2 | 747'0 | 753'6 | 740'0 | 748'6 | - |
| Jul 27 | 739'0 | -7'2 | 745'2 | 750'4 | 738'0 | 746'2 | - |
| Sep 27 | 745'0 | -5'6 | 751'4 | 751'4 | 745'0 | 750'6 | - |
| Dec 27 | 755'0 | -5'4 | 760'6 | 760'6 | 754'2 | 760'4 | - |
| Mar 28 | 764'6 | - | - | - | - | 764'6 | - |
| May 28 | 760'0 | - | - | - | - | 760'0 | - |
| Jul 28 | 738'0 | - | - | - | - | 738'0 | - |
| Sep 28 | 735'2 | - | - | - | - | 735'2 | - |
| Dec 28 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 29 | 755'4 | - | - | - | - | 755'4 | - |
| May 29 | 751'2 | - | - | - | - | 751'2 | - |
| Jul 29 | 724'2 | - | - | - | - | 724'2 | - |
|
|
Select the commodity month to update the graph below.
|