|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 573'2 | 7'6 | 565'0 | 574'0 | 561'4 | 565'4 | - |
| May 26 | 585'2 | 8'4 | 576'2 | 585'6 | 572'6 | 576'6 | - |
| Jul 26 | 597'0 | 8'4 | 588'4 | 597'2 | 584'0 | 588'4 | - |
| Sep 26 | 610'0 | 7'6 | 602'0 | 610'4 | 597'4 | 602'2 | - |
| Dec 26 | 629'4 | 7'0 | 620'6 | 630'2 | 617'2 | 622'4 | - |
| Mar 27 | 645'2 | 6'6 | 637'2 | 645'2 | 635'4 | 638'4 | - |
| May 27 | 650'4 | 5'4 | 650'4 | 650'4 | 650'4 | 645'0 | - |
| Jul 27 | 646'0 | 5'2 | 637'0 | 646'0 | 637'0 | 640'6 | - |
| Sep 27 | 650'0 | 4'6 | 650'0 | 650'0 | 650'0 | 645'2 | - |
| Dec 27 | 653'6 | - | - | - | - | 653'6 | - |
| Mar 28 | 659'4 | - | - | - | - | 659'4 | - |
| May 28 | 660'6 | - | - | - | - | 660'6 | - |
| Jul 28 | 648'4 | - | - | - | - | 648'4 | - |
|
|
Select the commodity month to update the graph below.
|