|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 517'0 | 9'2 | 507'6 | 518'6 | 507'4 | 507'6 | 517'0 |
| May 26 | 528'6 | 8'4 | 520'4 | 530'6 | 520'0 | 520'2 | 529'2 |
| Jul 26 | 541'6 | 8'2 | 534'0 | 543'2 | 533'2 | 533'4 | 541'6 |
| Sep 26 | 556'6 | 7'6 | 548'4 | 558'2 | 548'4 | 549'0 | 556'6 |
| Dec 26 | 576'0 | 7'4 | 570'2 | 577'4 | 570'2 | 568'4 | 576'2 |
| Mar 27 | 592'2 | 7'2 | 591'6 | 592'2 | 591'6 | 585'0 | 592'2 |
| May 27 | 600'6 | 6'6 | 600'6 | 600'6 | 600'6 | 594'0 | 600'6 |
| Jul 27 | 602'2 | 6'4 | 600'0 | 602'2 | 597'0 | 595'6 | 602'2 |
| Sep 27 | 608'2 | 5'6 | 608'2 | 608'2 | 608'2 | 602'4 | 608'2 |
| Dec 27 | 624'4 | 5'2 | 620'0 | 624'4 | 620'0 | 619'2 | 624'4 |
| Mar 28 | 634'4 | 5'2 | 634'4 | 634'4 | 634'4 | 629'2 | 634'4 |
| May 28 | 631'2 | 5'2 | 631'2 | 631'2 | 631'2 | 626'0 | 631'2 |
| Jul 28 | 619'0 | 5'2 | 619'0 | 619'0 | 619'0 | 613'6 | 619'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|