|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 545'0 | 12'2 | 533'0 | 548'4 | 531'2 | 532'6 | - |
| May 26 | 555'2 | 12'4 | 542'4 | 558'2 | 541'2 | 542'6 | - |
| Jul 26 | 567'2 | 12'2 | 554'6 | 569'6 | 553'6 | 555'0 | - |
| Sep 26 | 581'6 | 12'0 | 570'4 | 584'0 | 570'4 | 569'6 | - |
| Dec 26 | 601'2 | 11'0 | 592'0 | 603'6 | 592'0 | 590'2 | - |
| Mar 27 | 617'4 | 11'0 | 615'0 | 619'0 | 615'0 | 606'4 | - |
| May 27 | 614'4 | - | - | - | - | 614'4 | - |
| Jul 27 | 623'6 | 11'2 | 617'0 | 623'6 | 617'0 | 612'4 | - |
| Sep 27 | 627'0 | 7'4 | 627'0 | 627'0 | 627'0 | 619'4 | - |
| Dec 27 | 640'0 | 5'2 | 640'0 | 640'0 | 640'0 | 634'6 | - |
| Mar 28 | 644'0 | - | - | - | - | 644'0 | - |
| May 28 | 640'6 | - | - | - | - | 640'6 | - |
| Jul 28 | 628'4 | - | - | - | - | 628'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|