|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 518'0 | -3'0 | 518'0 | 518'0 | 518'0 | 521'0 | - |
| Mar 26 | 528'6 | -0'6 | 530'0 | 530'0 | 523'6 | 529'4 | - |
| May 26 | 540'2 | -0'4 | 541'4 | 541'4 | 535'4 | 540'6 | - |
| Jul 26 | 553'0 | -0'4 | 554'0 | 554'0 | 548'4 | 553'4 | - |
| Sep 26 | 567'0 | -1'2 | 567'6 | 568'4 | 563'4 | 568'2 | - |
| Dec 26 | 585'0 | -2'0 | 586'2 | 587'0 | 582'6 | 587'0 | - |
| Mar 27 | 601'0 | -1'2 | 602'0 | 602'0 | 600'0 | 602'2 | - |
| May 27 | 608'6 | - | - | - | - | 608'6 | - |
| Jul 27 | 602'6 | - | - | - | - | 602'6 | - |
| Sep 27 | 603'4 | - | - | - | - | 603'4 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|