|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'2 | 14'0 | 517'0 | 533'0 | 514'0 | 515'2 | 528'6 |
| Mar 26 | 545'2 | 14'2 | 531'4 | 548'2 | 529'6 | 531'0 | 544'6 |
| May 26 | 557'0 | 13'4 | 544'2 | 560'0 | 542'2 | 543'4 | 556'4 |
| Jul 26 | 569'6 | 13'2 | 560'6 | 572'0 | 555'6 | 556'4 | 569'0 |
| Sep 26 | 584'2 | 12'6 | 573'4 | 586'6 | 571'0 | 571'4 | 583'6 |
| Dec 26 | 603'0 | 13'0 | 591'0 | 605'2 | 589'2 | 590'0 | 602'2 |
| Mar 27 | 616'0 | 12'4 | 616'0 | 616'0 | 616'0 | 603'4 | 616'0 |
| May 27 | 621'6 | 12'2 | 621'6 | 621'6 | 621'6 | 609'4 | 621'6 |
| Jul 27 | 614'6 | 12'2 | 614'0 | 614'6 | 614'0 | 602'4 | 614'6 |
| Sep 27 | 626'6 | 12'2 | 626'6 | 626'6 | 626'6 | 614'4 | 626'6 |
| Dec 27 | 634'6 | 12'2 | 634'6 | 634'6 | 634'6 | 622'4 | 634'6 |
| Mar 28 | 644'6 | 12'2 | 644'6 | 644'6 | 644'6 | 632'4 | 644'6 |
| May 28 | 641'4 | 12'2 | 641'4 | 641'4 | 641'4 | 629'2 | 641'4 |
| Jul 28 | 626'6 | 12'2 | 626'6 | 626'6 | 626'6 | 614'4 | 626'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|