|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 620'2 | -3'6 | 624'4 | 626'4 | 615'4 | 624'0 | - |
| Sep 26 | 632'0 | -3'6 | 636'0 | 638'0 | 627'6 | 635'6 | - |
| Dec 26 | 648'4 | -3'4 | 653'0 | 653'6 | 644'2 | 652'0 | - |
| Mar 27 | 662'0 | -4'6 | 668'0 | 668'0 | 659'0 | 666'6 | - |
| May 27 | 672'0 | -5'0 | 676'2 | 677'2 | 668'4 | 677'0 | - |
| Jul 27 | 676'0 | -7'2 | 684'0 | 684'0 | 674'4 | 683'2 | - |
| Sep 27 | 686'0 | -6'6 | 688'0 | 688'0 | 685'4 | 692'6 | - |
| Dec 27 | 699'0 | -7'4 | 705'6 | 705'6 | 696'4 | 706'4 | - |
| Mar 28 | 715'6 | - | - | - | - | 715'6 | - |
| May 28 | 713'2 | - | - | - | - | 713'2 | - |
| Jul 28 | 685'6 | - | - | - | - | 685'6 | - |
|
|
Select the commodity month to update the graph below.
|